Kalshi PreStocks Historical Data

KALSHI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 537.08
-0.02%
$ 704,643 $ 3.34 million
Apr 10, 10 AM $ 537.08
+0.00%
$ 704,643 $ 3.37 million
Apr 10, 9 AM $ 537.07
+0.00%
$ 704,642 $ 3.47 million
Apr 10, 8 AM $ 537.08
+0.00%
$ 704,643 $ 3.96 million
Apr 10, 7 AM $ 537.08
+0.00%
$ 704,643 $ 4.11 million
Apr 10, 6 AM $ 537.08
+0.00%
$ 704,643 $ 4.23 million
Apr 10, 5 AM $ 537.08
+0.00%
$ 704,643 $ 4.31 million
Apr 10, 4 AM $ 537.08
-0.02%
$ 704,643 $ 4.32 million
Apr 10, 3 AM $ 537.18
+0.02%
$ 704,784 $ 4.32 million
Apr 10, 2 AM $ 537.08
+0.00%
$ 704,643 $ 4.32 million
Apr 10, 1 AM $ 537.08
+0.00%
$ 704,643 $ 4.32 million
Apr 10, 12 AM $ 537.08
+0.00%
$ 704,642 $ 4.32 million
Apr 9, 11 PM $ 537.08
-0.02%
$ 704,643 $ 4.26 million
Apr 9, 10 PM $ 537.18
+0.02%
$ 704,784 $ 4.14 million
Apr 9, 9 PM $ 537.08
-0.02%
$ 704,643 $ 4.23 million
Apr 9, 8 PM $ 537.18
+0.00%
$ 704,784 $ 4.64 million
Apr 9, 7 PM $ 537.08
-0.02%
$ 704,643 $ 4.83 million
Apr 9, 6 PM $ 537.08
+0.05%
$ 704,643 $ 4.96 million
Apr 9, 5 PM $ 536.83
+9.96%
$ 704,316 $ 5.5 million
Apr 9, 4 PM $ 488.1
-0.02%
$ 640,387 $ 5.59 million
Apr 9, 3 PM $ 488.1
+0.00%
$ 640,387 $ 5.31 million
Apr 9, 2 PM $ 488.1
-0.02%
$ 640,387 $ 5.05 million
Apr 9, 1 PM $ 488.1
+0.00%
$ 640,387 $ 5.05 million
Apr 9, 12 PM $ 488.1
+0.00%
$ 640,387 $ 4.85 million
Apr 9, 11 AM $ 488.1
+0.00%
$ 640,387 $ 4.57 million
Apr 9, 10 AM $ 488.1
+0.00%
$ 640,387 $ 4.49 million
Apr 9, 9 AM $ 488.2
+0.02%
$ 640,515 $ 4.43 million
Apr 9, 8 AM $ 488.1
+0.00%
$ 640,387 $ 3.9 million
Apr 9, 7 AM $ 488.1
+0.00%
$ 640,387 $ 3.73 million
Apr 9, 6 AM $ 488.1
-0.02%
$ 640,387 $ 3.56 million
Apr 9, 5 AM $ 488.2
+0.02%
$ 640,515 $ 3.42 million
Apr 9, 4 AM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 9, 3 AM $ 488.1
-0.02%
$ 640,387 $ 3.42 million
Apr 9, 2 AM $ 488.2
+0.02%
$ 640,515 $ 3.42 million
Apr 9, 1 AM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 9, 12 AM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 8, 11 PM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 8, 10 PM $ 488.2
+0.02%
$ 640,516 $ 3.35 million
Apr 8, 9 PM $ 488.1
-0.02%
$ 640,387 $ 3.21 million
Apr 8, 8 PM $ 488.2
+0.02%
$ 640,515 $ 2.48 million
Apr 8, 7 PM $ 488.2
+0.00%
$ 640,515 $ 1.9 million
Apr 8, 6 PM $ 488.1
+0.00%
$ 640,387 $ 1.12 million
Apr 8, 5 PM $ 488.2
-0.79%
$ 640,515 $ 592,022
Apr 8, 4 PM $ 492
+0.00%
$ 645,510 $ 121,580
Apr 8, 3 PM $ 492
+0.00%
$ 645,509 $ 118,930
Apr 8, 2 PM $ 492
+0.00%
$ 645,510 $ 118,707
Apr 8, 1 PM $ 492
-0.02%
$ 645,510 $ 173,643
Apr 8, 12 PM $ 490.47
+0.00%
$ 643,500 $ 183,147
Apr 8, 11 AM $ 490.47
+0.00%
$ 643,500 $ 195,807
Apr 8, 10 AM $ 490.47
+0.00%
$ 643,500 $ 204,692