Kalshi PreStocks Historical Data

KALSHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 550.18
+0.02%
$ 721,834 $ 452,565
Apr 12, 12 PM $ 550.07
+0.00%
$ 721,690 $ 462,331
Apr 12, 11 AM $ 550.07
+0.00%
$ 721,690 $ 471,547
Apr 12, 10 AM $ 550.07
-0.03%
$ 721,690 $ 489,384
Apr 12, 9 AM $ 545.31
-0.07%
$ 715,446 $ 461,665
Apr 12, 8 AM $ 545.7
+0.00%
$ 715,962 $ 470,268
Apr 12, 7 AM $ 545.7
-0.02%
$ 715,955 $ 441,893
Apr 12, 6 AM $ 545.82
+0.00%
$ 716,110 $ 421,791
Apr 12, 5 AM $ 545.82
+0.00%
$ 716,110 $ 421,791
Apr 12, 4 AM $ 545.81
+0.02%
$ 716,105 $ 421,993
Apr 12, 3 AM $ 545.7
-0.02%
$ 715,962 $ 423,459
Apr 12, 2 AM $ 545.81
+0.02%
$ 716,105 $ 422,705
Apr 12, 1 AM $ 545.81
+0.00%
$ 716,105 $ 425,738
Apr 12, 12 AM $ 545.81
+0.00%
$ 716,105 $ 483,990
Apr 11, 11 PM $ 545.81
+0.00%
$ 716,105 $ 585,154
Apr 11, 10 PM $ 545.7
-0.02%
$ 715,962 $ 752,010
Apr 11, 9 PM $ 545.81
+0.00%
$ 716,105 $ 1.01 million
Apr 11, 8 PM $ 545.81
+0.00%
$ 716,105 $ 1.11 million
Apr 11, 7 PM $ 545.7
-0.02%
$ 715,962 $ 1.1 million
Apr 11, 6 PM $ 545.81
+0.04%
$ 716,105 $ 977,893
Apr 11, 5 PM $ 545.59
-0.02%
$ 715,809 $ 1.26 million
Apr 11, 4 PM $ 545.7
+0.71%
$ 715,962 $ 1.37 million
Apr 11, 3 PM $ 541.87
+0.09%
$ 710,936 $ 1.37 million
Apr 11, 2 PM $ 541.37
+0.00%
$ 710,280 $ 1.32 million
Apr 11, 1 PM $ 541.37
+0.00%
$ 710,280 $ 1.36 million
Apr 11, 12 PM $ 541.37
+0.00%
$ 710,280 $ 1.35 million
Apr 11, 11 AM $ 541.48
+0.00%
$ 710,422 $ 1.39 million
Apr 11, 10 AM $ 541.48
+0.02%
$ 710,422 $ 1.36 million
Apr 11, 9 AM $ 541.37
-0.02%
$ 710,280 $ 1.36 million
Apr 11, 8 AM $ 541.48
+0.00%
$ 710,422 $ 1.36 million
Apr 11, 7 AM $ 541.48
+0.02%
$ 710,422 $ 1.36 million
Apr 11, 6 AM $ 541.37
+0.00%
$ 710,280 $ 1.48 million
Apr 11, 5 AM $ 541.37
+0.00%
$ 710,280 $ 1.51 million
Apr 11, 4 AM $ 541.37
+0.00%
$ 710,277 $ 1.51 million
Apr 11, 3 AM $ 541.37
+0.00%
$ 710,280 $ 1.51 million
Apr 11, 2 AM $ 541.37
-0.02%
$ 710,280 $ 1.51 million
Apr 11, 1 AM $ 541.48
+0.02%
$ 710,422 $ 1.51 million
Apr 11, 12 AM $ 541.37
+0.00%
$ 710,280 $ 1.46 million
Apr 10, 11 PM $ 541.37
-0.02%
$ 710,280 $ 1.45 million
Apr 10, 10 PM $ 541.37
-0.02%
$ 710,280 $ 1.48 million
Apr 10, 9 PM $ 541.37
+0.00%
$ 710,280 $ 1.38 million
Apr 10, 8 PM $ 541.37
-0.02%
$ 710,280 $ 1.58 million
Apr 10, 7 PM $ 541.48
+0.02%
$ 710,422 $ 1.98 million
Apr 10, 6 PM $ 541.37
-0.02%
$ 710,280 $ 2.49 million
Apr 10, 5 PM $ 541.37
-0.02%
$ 710,280 $ 2.18 million
Apr 10, 4 PM $ 541.48
+0.02%
$ 710,422 $ 2.36 million
Apr 10, 3 PM $ 541.37
+0.00%
$ 710,280 $ 2.71 million
Apr 10, 2 PM $ 541.37
+0.78%
$ 710,280 $ 2.91 million
Apr 10, 1 PM $ 537.2
+0.00%
$ 704,805 $ 2.87 million
Apr 10, 12 PM $ 537.18
+0.02%
$ 704,785 $ 3.07 million