Kalshi PreStocks Historical Data

KALSHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 541.48
+0.00%
$ 710,422 $ 169,629
Apr 14, 2 PM $ 541.2
-0.85%
$ 710,052 $ 166,633
Apr 14, 1 PM $ 545.7
-0.85%
$ 715,962 $ 164,265
Apr 14, 12 PM $ 545.99
-0.71%
$ 716,334 $ 155,397
Apr 14, 11 AM $ 550.07
-0.02%
$ 721,685 $ 153,018
Apr 14, 10 AM $ 550.18
+0.02%
$ 721,834 $ 147,790
Apr 14, 9 AM $ 550.07
-0.02%
$ 721,690 $ 138,269
Apr 14, 8 AM $ 550.18
+0.00%
$ 721,834 $ 137,264
Apr 14, 7 AM $ 550.18
+0.02%
$ 721,834 $ 122,874
Apr 14, 6 AM $ 559.02
+0.00%
$ 733,430 $ 129,795
Apr 14, 5 AM $ 559.02
+0.02%
$ 733,430 $ 160,032
Apr 14, 4 AM $ 559.02
+0.00%
$ 733,430 $ 160,205
Apr 14, 3 AM $ 559.02
+0.00%
$ 733,430 $ 160,589
Apr 14, 2 AM $ 558.9
-0.02%
$ 733,283 $ 161,246
Apr 14, 1 AM $ 563.53
+0.03%
$ 739,356 $ 157,795
Apr 14, 12 AM $ 563.37
-0.02%
$ 739,145 $ 152,008
Apr 13, 11 PM $ 563.49
+0.02%
$ 739,298 $ 130,678
Apr 13, 10 PM $ 563.38
+0.00%
$ 739,149 $ 130,930
Apr 13, 9 PM $ 563.38
+0.03%
$ 739,149 $ 133,956
Apr 13, 8 PM $ 558.9
-0.02%
$ 733,283 $ 137,080
Apr 13, 7 PM $ 559.02
+0.00%
$ 733,430 $ 134,259
Apr 13, 6 PM $ 558.9
+0.00%
$ 733,283 $ 133,707
Apr 13, 5 PM $ 558.9
-0.02%
$ 733,283 $ 122,901
Apr 13, 4 PM $ 554.58
+0.02%
$ 727,610 $ 93,766
Apr 13, 3 PM $ 554.47
+0.07%
$ 727,463 $ 116,976
Apr 13, 2 PM $ 554.47
-0.02%
$ 727,463 $ 118,151
Apr 13, 1 PM $ 554.58
+0.02%
$ 727,609 $ 117,359
Apr 13, 12 PM $ 554.58
+0.02%
$ 727,609 $ 118,132
Apr 13, 11 AM $ 554.47
+0.00%
$ 727,463 $ 132,722
Apr 13, 10 AM $ 554.47
+0.00%
$ 727,463 $ 134,899
Apr 13, 9 AM $ 554.46
+0.00%
$ 727,456 $ 163,193
Apr 13, 8 AM $ 554.45
+0.00%
$ 727,441 $ 178,584
Apr 13, 7 AM $ 554.46
-0.02%
$ 727,456 $ 203,265
Apr 13, 6 AM $ 554.47
+0.00%
$ 727,463 $ 221,407
Apr 13, 5 AM $ 554.47
-0.02%
$ 727,463 $ 159,735
Apr 13, 4 AM $ 554.46
-0.02%
$ 727,455 $ 159,319
Apr 13, 3 AM $ 554.47
-0.02%
$ 727,463 $ 158,781
Apr 13, 2 AM $ 554.58
+0.00%
$ 727,609 $ 158,766
Apr 13, 1 AM $ 554.58
+0.02%
$ 727,610 $ 159,454
Apr 13, 12 AM $ 554.47
-0.02%
$ 727,463 $ 159,954
Apr 12, 11 PM $ 554.58
+0.00%
$ 727,609 $ 158,596
Apr 12, 10 PM $ 554.58
+0.00%
$ 727,609 $ 166,382
Apr 12, 9 PM $ 554.58
+0.00%
$ 727,609 $ 171,439
Apr 12, 8 PM $ 554.76
+0.83%
$ 727,840 $ 166,712
Apr 12, 7 PM $ 550.58
+0.00%
$ 722,356 $ 172,739
Apr 12, 6 PM $ 550.18
+0.00%
$ 721,834 $ 406,712
Apr 12, 5 PM $ 550.07
-0.02%
$ 721,690 $ 413,735
Apr 12, 4 PM $ 550.18
+0.00%
$ 721,834 $ 413,037
Apr 12, 3 PM $ 550.07
+0.00%
$ 721,690 $ 399,365
Apr 12, 2 PM $ 550.07
-0.02%
$ 721,689 $ 452,859