Kalshi PreStocks Historical Data

KALSHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 545.81
-0.03%
$ 716,105 $ 140,919
Apr 16, 3 PM $ 541.48
+0.02%
$ 710,422 $ 131,833
Apr 16, 2 PM $ 541.48
-1.51%
$ 710,424 $ 127,958
Apr 16, 1 PM $ 545.7
+0.00%
$ 715,962 $ 114,036
Apr 16, 12 PM $ 545.81
+0.02%
$ 716,105 $ 108,000
Apr 16, 11 AM $ 545.7
+0.00%
$ 715,959 $ 104,988
Apr 16, 10 AM $ 545.7
-0.02%
$ 715,959 $ 114,298
Apr 16, 9 AM $ 545.7
+0.00%
$ 715,962 $ 118,529
Apr 16, 8 AM $ 545.7
-0.02%
$ 715,961 $ 122,948
Apr 16, 7 AM $ 545.7
-0.02%
$ 715,961 $ 86,079
Apr 16, 6 AM $ 545.7
+0.78%
$ 715,958 $ 97,433
Apr 16, 5 AM $ 541.48
+0.00%
$ 710,422 $ 100,763
Apr 16, 4 AM $ 541.48
+0.00%
$ 710,422 $ 97,059
Apr 16, 3 AM $ 541.48
+0.00%
$ 710,422 $ 102,871
Apr 16, 2 AM $ 541.48
+0.00%
$ 710,422 $ 102,273
Apr 16, 1 AM $ 541.48
+0.00%
$ 710,422 $ 107,942
Apr 16, 12 AM $ 541.48
+0.05%
$ 710,422 $ 119,561
Apr 15, 11 PM $ 537.08
+0.00%
$ 704,642 $ 130,677
Apr 15, 10 PM $ 537.08
+0.00%
$ 704,643 $ 115,609
Apr 15, 9 PM $ 541.37
+0.00%
$ 710,280 $ 110,908
Apr 15, 8 PM $ 541.37
+0.00%
$ 710,280 $ 115,477
Apr 15, 7 PM $ 541.37
+0.00%
$ 710,280 $ 118,316
Apr 15, 6 PM $ 541.49
+0.00%
$ 710,429 $ 281,056
Apr 15, 5 PM $ 541.37
+0.00%
$ 710,280 $ 294,912
Apr 15, 4 PM $ 541.37
+0.78%
$ 710,280 $ 298,323
Apr 15, 3 PM $ 537.18
-0.77%
$ 704,784 $ 343,030
Apr 15, 2 PM $ 541.37
+0.78%
$ 710,280 $ 346,581
Apr 15, 1 PM $ 537.19
+0.00%
$ 704,790 $ 351,104
Apr 15, 12 PM $ 537.18
+0.00%
$ 704,784 $ 362,019
Apr 15, 11 AM $ 537.18
+0.00%
$ 704,784 $ 365,075
Apr 15, 10 AM $ 537.18
+0.00%
$ 704,784 $ 365,790
Apr 15, 9 AM $ 537.18
+0.02%
$ 704,784 $ 367,500
Apr 15, 8 AM $ 537.07
+0.00%
$ 704,642 $ 370,854
Apr 15, 7 AM $ 537.07
-0.02%
$ 704,641 $ 377,261
Apr 15, 6 AM $ 537.08
+0.00%
$ 704,643 $ 388,772
Apr 15, 5 AM $ 537.08
+0.00%
$ 704,643 $ 392,752
Apr 15, 4 AM $ 537.18
+0.00%
$ 704,784 $ 388,829
Apr 15, 3 AM $ 537.18
+0.00%
$ 704,784 $ 384,346
Apr 15, 2 AM $ 537.08
-0.02%
$ 704,643 $ 380,481
Apr 15, 1 AM $ 541.2
+0.77%
$ 710,050 $ 377,884
Apr 15, 12 AM $ 537.07
+0.03%
$ 704,642 $ 370,882
Apr 14, 11 PM $ 541.19
+0.75%
$ 710,047 $ 376,845
Apr 14, 10 PM $ 537.18
+0.00%
$ 704,784 $ 375,896
Apr 14, 9 PM $ 537.18
+0.02%
$ 704,784 $ 370,721
Apr 14, 8 PM $ 537.08
+0.07%
$ 704,643 $ 365,799
Apr 14, 7 PM $ 537.21
+0.02%
$ 704,818 $ 362,648
Apr 14, 6 PM $ 537.08
-0.02%
$ 704,643 $ 197,347
Apr 14, 5 PM $ 537.18
-0.01%
$ 704,784 $ 181,968
Apr 14, 4 PM $ 541.37
-0.02%
$ 710,280 $ 217,999
Apr 14, 3 PM $ 541.48
+0.00%
$ 710,422 $ 169,629