Kalshi PreStocks Historical Data

KALSHI Page 3
Date Close Price change Market cap Trading volume
1:30 PM $818.06
+0.00%
$1.07 million $11,504
1:16 PM $818.06
+0.00%
$1.07 million $11,468
1:13 PM $818.06
+0.00%
$1.07 million $11,451
12:58 PM $818.06
+0.00%
$1.07 million $11,447
12:57 PM $818.06
+0.00%
$1.07 million $11,441
12:53 PM $818.06
+0.00%
$1.07 million $11,439
12:47 PM $818.05
+0.00%
$1.07 million $11,439
12:36 PM $818.05
+0.00%
$1.07 million $11,438
12:34 PM $818.32
+0.00%
$1.07 million $11,436
12:31 PM $818.32
+0.00%
$1.07 million $11,432
12:28 PM $818.31
+0.00%
$1.07 million $11,427
12:19 PM $819.11
+0.00%
$1.07 million $11,466
12:18 PM $819.11
+0.00%
$1.07 million $11,458
12:14 PM $895
+0.00%
$1.17 million $11,279
11:29 AM $824.25
+0.00%
$1.08 million $8,896
11:27 AM $823.97
+0.00%
$1.08 million $8,889
11:21 AM $818.58
-0.02%
$1.07 million $8,870
11:13 AM $818.59
+0.00%
$1.07 million $8,857
10:48 AM $821.26
+0.00%
$1.08 million $8,878
10:45 AM $821.08
+0.00%
$1.08 million $8,875
10:39 AM $821.31
+0.00%
$1.08 million $8,875
10:35 AM $820.3
+0.00%
$1.08 million $8,870
10:31 AM $819.47
+0.00%
$1.08 million $8,868
10:30 AM $819.46
+0.00%
$1.08 million $8,866
10:25 AM $819.41
+0.00%
$1.07 million $8,864
9:19 AM $818.29
+0.00%
$1.07 million $8,894
8:48 AM $818.29
+0.00%
$1.07 million $8,737
8:43 AM $819.07
+0.00%
$1.07 million $8,732
8:42 AM $819.02
+0.00%
$1.07 million $8,732
8:41 AM $819.26
-0.02%
$1.07 million $8,722
8:40 AM $818.48
+0.00%
$1.07 million $8,709
8:39 AM $890.89
+0.00%
$1.17 million $8,673
8:38 AM $818.48
+0.00%
$1.17 million $8,642
8:33 AM $818.48
+0.00%
$1.07 million $8,639
8:29 AM $818.48
+0.00%
$1.07 million $8,638
8:27 AM $818.48
+0.00%
$1.07 million $8,623
8:22 AM $818.34
+0.00%
$1.07 million $8,635
8:10 AM $818.34
+0.00%
$1.07 million $8,600
8:04 AM $818.34
+0.00%
$1.07 million $8,597
8:03 AM $818.34
+0.00%
$1.07 million $8,580
8:01 AM $818.35
+0.00%
$1.07 million $8,462
7:58 AM $818.33
+0.00%
$1.07 million $8,425
7:56 AM $818.33
+0.00%
$1.07 million $8,404
7:55 AM $818.33
+0.00%
$1.07 million $8,393
7:53 AM $818.33
+0.00%
$1.07 million $8,388
7:51 AM $818.33
+0.00%
$1.07 million $8,384
7:47 AM $818.36
+0.00%
$1.07 million $8,366
7:37 AM $818.36
-0.04%
$1.07 million $8,347
7:31 AM $818.71
+0.00%
$1.07 million $8,413
7:28 AM $818.71
+0.00%
$1.07 million $8,411