Kalshi PreStocks Historical Data

KALSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 505.33
-0.51%
$ 746,372 $ 1.61 million
Jun 11, 10 AM $ 507.94
+0.00%
$ 750,224 $ 1.96 million
Jun 11, 9 AM $ 508.04
+0.02%
$ 750,375 $ 2.03 million
Jun 11, 8 AM $ 508.04
+0.02%
$ 750,375 $ 1.73 million
Jun 11, 7 AM $ 507.94
+0.00%
$ 750,224 $ 1.65 million
Jun 11, 6 AM $ 507.94
-0.02%
$ 750,224 $ 1.63 million
Jun 11, 5 AM $ 507.94
-0.02%
$ 750,224 $ 1.67 million
Jun 11, 4 AM $ 507.94
-0.02%
$ 750,224 $ 1.68 million
Jun 11, 3 AM $ 507.94
-0.02%
$ 750,224 $ 1.66 million
Jun 11, 2 AM $ 507.94
+0.00%
$ 750,224 $ 1.64 million
Jun 11, 1 AM $ 507.94
+0.00%
$ 750,224 $ 1.61 million
Jun 11, 12 AM $ 508.04
+0.05%
$ 750,375 $ 1.52 million
Jun 10, 11 PM $ 512.11
+0.89%
$ 756,378 $ 1.51 million
Jun 10, 10 PM $ 511.96
+0.77%
$ 756,158 $ 1.51 million
Jun 10, 9 PM $ 510.27
+0.46%
$ 753,665 $ 1.51 million
Jun 10, 8 PM $ 507.94
-0.02%
$ 750,224 $ 1.04 million
Jun 10, 7 PM $ 508.04
-0.77%
$ 750,375 $ 914,653
Jun 10, 6 PM $ 508.04
+0.02%
$ 750,375 $ 1.1 million
Jun 10, 5 PM $ 507.94
-0.04%
$ 750,224 $ 1.15 million
Jun 10, 4 PM $ 507.94
-0.02%
$ 750,224 $ 1.12 million
Jun 10, 3 PM $ 507.92
+0.00%
$ 750,203 $ 1.12 million
Jun 10, 2 PM $ 508.04
-0.29%
$ 750,376 $ 1.13 million
Jun 10, 1 PM $ 507.94
-0.43%
$ 750,224 $ 1.13 million
Jun 10, 12 PM $ 510.14
+0.43%
$ 753,481 $ 1.1 million
Jun 10, 11 AM $ 507.94
-0.79%
$ 750,224 $ 1.08 million
Jun 10, 10 AM $ 514.77
+0.54%
$ 760,319 $ 821,546
Jun 10, 9 AM $ 512
-0.14%
$ 756,226 $ 649,984
Jun 10, 8 AM $ 512
-0.02%
$ 756,226 $ 595,326
Jun 10, 7 AM $ 512.11
+0.00%
$ 756,382 $ 780,607
Jun 10, 6 AM $ 512
-0.02%
$ 756,226 $ 800,053
Jun 10, 5 AM $ 512.1
+0.00%
$ 756,378 $ 722,628
Jun 10, 4 AM $ 512
+0.00%
$ 756,226 $ 631,663
Jun 10, 3 AM $ 511.84
+0.77%
$ 755,984 $ 630,535
Jun 10, 2 AM $ 507.94
-0.02%
$ 750,223 $ 673,564
Jun 10, 1 AM $ 508.12
+0.02%
$ 750,489 $ 688,834
Jun 10, 12 AM $ 507.94
+0.00%
$ 750,224 $ 744,606
Jun 9, 11 PM $ 507.94
-0.03%
$ 750,224 $ 761,762
Jun 9, 10 PM $ 508.1
+0.03%
$ 750,467 $ 816,877
Jun 9, 9 PM $ 507.93
+0.00%
$ 750,212 $ 822,543
Jun 9, 8 PM $ 507.94
-0.02%
$ 750,224 $ 910,519
Jun 9, 7 PM $ 511.29
+0.64%
$ 755,171 $ 913,173
Jun 9, 6 PM $ 508.04
+0.02%
$ 750,375 $ 836,885
Jun 9, 5 PM $ 507.93
+0.00%
$ 750,218 $ 860,407
Jun 9, 4 PM $ 508.04
+0.02%
$ 750,377 $ 862,763
Jun 9, 3 PM $ 507.94
-0.02%
$ 750,224 $ 822,738
Jun 9, 2 PM $ 507.94
+0.03%
$ 750,224 $ 891,021
Jun 9, 1 PM $ 507.78
-0.81%
$ 749,985 $ 905,586
Jun 9, 12 PM $ 508.2
-0.76%
$ 750,603 $ 979,506
Jun 9, 11 AM $ 512
-0.03%
$ 756,226 $ 1.04 million
Jun 9, 10 AM $ 512.15
+0.83%
$ 756,439 $ 1.02 million