Kalshi PreStocks Historical Data

KALSHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 554.58
+0.00%
$ 727,610 $ 100,396
Apr 18, 5 PM $ 554.47
-0.02%
$ 727,462 $ 110,259
Apr 18, 4 PM $ 554.58
+0.00%
$ 727,609 $ 110,234
Apr 18, 3 PM $ 554.64
+0.03%
$ 727,693 $ 238,828
Apr 18, 2 PM $ 554.58
+0.00%
$ 727,609 $ 237,978
Apr 18, 1 PM $ 554.47
+0.00%
$ 727,463 $ 235,210
Apr 18, 12 PM $ 554.46
+0.80%
$ 727,456 $ 239,154
Apr 18, 11 AM $ 550.07
-0.79%
$ 721,689 $ 240,499
Apr 18, 10 AM $ 554.44
-0.01%
$ 727,425 $ 243,986
Apr 18, 9 AM $ 554.47
+0.78%
$ 727,463 $ 258,538
Apr 18, 8 AM $ 550.18
-0.77%
$ 721,834 $ 260,083
Apr 18, 7 AM $ 554.47
-0.02%
$ 727,463 $ 289,496
Apr 18, 6 AM $ 554.47
-0.02%
$ 727,463 $ 261,833
Apr 18, 5 AM $ 554.58
+0.00%
$ 727,609 $ 262,178
Apr 18, 4 AM $ 554.58
+0.02%
$ 727,610 $ 262,569
Apr 18, 3 AM $ 554.47
-0.02%
$ 727,463 $ 263,567
Apr 18, 2 AM $ 554.58
+0.00%
$ 727,609 $ 261,522
Apr 18, 1 AM $ 554.58
+0.00%
$ 727,609 $ 267,200
Apr 18, 12 AM $ 554.58
+0.00%
$ 727,609 $ 268,264
Apr 17, 11 PM $ 554.58
+0.02%
$ 727,609 $ 273,117
Apr 17, 10 PM $ 554.47
+0.00%
$ 727,463 $ 271,872
Apr 17, 9 PM $ 554.47
-0.02%
$ 727,463 $ 271,215
Apr 17, 8 PM $ 554.58
+0.02%
$ 727,609 $ 273,520
Apr 17, 7 PM $ 554.47
+0.00%
$ 727,463 $ 283,362
Apr 17, 6 PM $ 554.47
+0.03%
$ 727,463 $ 277,379
Apr 17, 5 PM $ 558.43
+0.70%
$ 732,666 $ 278,025
Apr 17, 4 PM $ 554.47
+0.80%
$ 727,463 $ 289,401
Apr 17, 3 PM $ 550.18
+0.00%
$ 721,837 $ 171,680
Apr 17, 2 PM $ 550.18
+0.00%
$ 721,835 $ 177,873
Apr 17, 1 PM $ 550.35
+0.80%
$ 722,065 $ 190,613
Apr 17, 12 PM $ 545.99
-0.76%
$ 716,337 $ 183,151
Apr 17, 11 AM $ 550.07
+0.00%
$ 721,690 $ 182,646
Apr 17, 10 AM $ 550.07
+0.00%
$ 721,688 $ 178,563
Apr 17, 9 AM $ 550.18
+0.02%
$ 721,834 $ 163,808
Apr 17, 8 AM $ 550.18
+0.02%
$ 721,834 $ 151,299
Apr 17, 7 AM $ 549.89
+0.75%
$ 721,459 $ 164,455
Apr 17, 6 AM $ 545.81
+0.00%
$ 716,105 $ 163,551
Apr 17, 5 AM $ 545.7
-0.09%
$ 715,962 $ 162,322
Apr 17, 4 AM $ 545.81
+0.02%
$ 716,105 $ 164,017
Apr 17, 3 AM $ 545.82
-0.03%
$ 716,109 $ 165,626
Apr 17, 2 AM $ 550.07
-0.06%
$ 721,690 $ 169,705
Apr 17, 1 AM $ 554.58
+0.00%
$ 727,611 $ 163,840
Apr 17, 12 AM $ 554.58
+0.00%
$ 727,609 $ 165,423
Apr 16, 11 PM $ 554.58
+0.02%
$ 727,609 $ 164,234
Apr 16, 10 PM $ 554.47
+0.00%
$ 727,463 $ 173,241
Apr 16, 9 PM $ 554.47
+0.00%
$ 727,463 $ 178,725
Apr 16, 8 PM $ 554.47
+0.00%
$ 727,463 $ 173,654
Apr 16, 7 PM $ 554.47
+0.78%
$ 727,463 $ 162,396
Apr 16, 6 PM $ 545.81
+0.00%
$ 716,105 $ 161,324
Apr 16, 5 PM $ 549.89
+0.77%
$ 721,458 $ 153,574