Kalshi PreStocks Historical Data

KALSHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 545.7
-0.02%
$ 715,962 $ 519,493
Apr 20, 7 PM $ 545.7
-0.02%
$ 715,962 $ 521,918
Apr 20, 6 PM $ 568
+0.82%
$ 745,211 $ 486,604
Apr 20, 5 PM $ 563.38
+0.78%
$ 739,149 $ 484,868
Apr 20, 4 PM $ 559.02
+0.00%
$ 733,430 $ 482,962
Apr 20, 3 PM $ 559.02
+0.02%
$ 733,430 $ 335,663
Apr 20, 2 PM $ 559.02
+0.80%
$ 733,430 $ 291,328
Apr 20, 1 PM $ 554.62
-0.79%
$ 727,667 $ 283,333
Apr 20, 12 PM $ 558.9
+0.83%
$ 733,283 $ 283,311
Apr 20, 11 AM $ 550.18
+0.02%
$ 721,834 $ 277,404
Apr 20, 10 AM $ 550.18
+0.02%
$ 721,834 $ 257,639
Apr 20, 9 AM $ 550.18
+0.02%
$ 721,834 $ 193,844
Apr 20, 8 AM $ 550.07
+0.00%
$ 721,690 $ 188,829
Apr 20, 7 AM $ 550.07
-0.02%
$ 721,690 $ 155,856
Apr 20, 6 AM $ 550.18
+0.02%
$ 721,836 $ 111,249
Apr 20, 5 AM $ 550.07
+0.00%
$ 721,690 $ 110,808
Apr 20, 4 AM $ 550.07
-0.02%
$ 721,690 $ 125,314
Apr 20, 3 AM $ 550.07
+0.00%
$ 721,690 $ 132,836
Apr 20, 2 AM $ 550.18
+0.00%
$ 721,834 $ 134,540
Apr 20, 1 AM $ 545.7
-0.79%
$ 715,962 $ 134,210
Apr 20, 12 AM $ 550.18
+1.04%
$ 721,834 $ 129,975
Apr 19, 11 PM $ 541.48
+0.80%
$ 710,422 $ 129,806
Apr 19, 10 PM $ 537.08
+0.00%
$ 704,643 $ 115,962
Apr 19, 9 PM $ 577.01
+0.00%
$ 757,031 $ 69,163
Apr 19, 8 PM $ 577.01
-0.81%
$ 757,031 $ 66,117
Apr 19, 7 PM $ 581.74
+0.02%
$ 763,240 $ 63,483
Apr 19, 6 PM $ 581.62
+0.00%
$ 763,087 $ 69,547
Apr 19, 5 PM $ 581.74
+0.00%
$ 763,240 $ 69,322
Apr 19, 4 PM $ 581.74
+0.02%
$ 763,240 $ 74,603
Apr 19, 3 PM $ 586.39
+0.00%
$ 769,346 $ 73,868
Apr 19, 2 PM $ 586.39
+0.80%
$ 769,346 $ 72,006
Apr 19, 1 PM $ 581.74
-0.03%
$ 763,241 $ 78,195
Apr 19, 12 PM $ 577.12
+0.02%
$ 757,182 $ 78,712
Apr 19, 11 AM $ 577.12
+0.00%
$ 757,182 $ 80,150
Apr 19, 10 AM $ 577.12
+0.00%
$ 757,183 $ 79,637
Apr 19, 9 AM $ 577.12
+0.02%
$ 757,182 $ 79,979
Apr 19, 8 AM $ 576.82
+0.75%
$ 756,789 $ 73,243
Apr 19, 7 AM $ 572.43
+0.00%
$ 751,023 $ 99,388
Apr 19, 6 AM $ 572.54
+0.02%
$ 751,173 $ 99,417
Apr 19, 5 AM $ 572.43
+0.80%
$ 751,023 $ 100,667
Apr 19, 4 AM $ 568
+2.42%
$ 745,211 $ 84,829
Apr 19, 3 AM $ 554.76
+0.83%
$ 727,842 $ 79,650
Apr 19, 2 AM $ 550.18
-0.01%
$ 721,834 $ 77,757
Apr 19, 1 AM $ 554.29
+0.00%
$ 727,228 $ 77,866
Apr 19, 12 AM $ 546.37
+0.00%
$ 716,832 $ 76,887
Apr 18, 11 PM $ 546.37
+0.00%
$ 716,832 $ 76,456
Apr 18, 10 PM $ 546.37
+0.00%
$ 716,832 $ 82,485
Apr 18, 9 PM $ 546.37
-0.70%
$ 716,832 $ 95,248
Apr 18, 8 PM $ 550.36
-0.70%
$ 722,067 $ 97,729
Apr 18, 7 PM $ 550.18
-0.77%
$ 721,834 $ 100,879