Kalshi PreStocks Historical Data

KALSHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 537.08
+0.00%
$ 704,643 $ 2.71 million
Apr 22, 9 PM $ 537.08
+0.00%
$ 704,643 $ 2.72 million
Apr 22, 8 PM $ 537.08
-0.02%
$ 704,643 $ 2.84 million
Apr 22, 7 PM $ 537.18
+0.00%
$ 704,784 $ 2.76 million
Apr 22, 6 PM $ 537.18
+0.02%
$ 704,784 $ 2.49 million
Apr 22, 5 PM $ 537.08
+0.00%
$ 704,643 $ 2.12 million
Apr 22, 4 PM $ 537.08
+0.00%
$ 704,643 $ 1.81 million
Apr 22, 3 PM $ 537.08
+0.00%
$ 704,643 $ 1.84 million
Apr 22, 2 PM $ 537.08
-0.02%
$ 704,643 $ 1.87 million
Apr 22, 1 PM $ 537.08
+0.00%
$ 704,643 $ 1.92 million
Apr 22, 12 PM $ 537.08
+0.00%
$ 704,643 $ 2.17 million
Apr 22, 11 AM $ 537.08
+0.00%
$ 704,643 $ 2.41 million
Apr 22, 10 AM $ 537.07
+0.00%
$ 704,641 $ 2.54 million
Apr 22, 9 AM $ 537.08
+0.00%
$ 704,643 $ 2.55 million
Apr 22, 8 AM $ 537.08
-0.02%
$ 704,643 $ 2.55 million
Apr 22, 7 AM $ 537.08
+0.00%
$ 704,643 $ 2.4 million
Apr 22, 6 AM $ 537.18
+0.02%
$ 704,784 $ 2.08 million
Apr 22, 5 AM $ 537.08
+0.00%
$ 704,643 $ 1.43 million
Apr 22, 4 AM $ 537.08
+0.00%
$ 704,643 $ 1.17 million
Apr 22, 3 AM $ 537.08
-0.02%
$ 704,643 $ 1.16 million
Apr 22, 2 AM $ 537.18
+0.00%
$ 704,785 $ 1.16 million
Apr 22, 1 AM $ 537.18
+0.00%
$ 704,784 $ 1.15 million
Apr 22, 12 AM $ 537.18
+0.00%
$ 704,784 $ 1.15 million
Apr 21, 11 PM $ 537.18
+0.00%
$ 704,784 $ 1.15 million
Apr 21, 10 PM $ 537.18
+0.02%
$ 704,784 $ 1.15 million
Apr 21, 9 PM $ 537.08
-0.02%
$ 704,643 $ 1.14 million
Apr 21, 8 PM $ 537.18
+0.00%
$ 704,784 $ 1.06 million
Apr 21, 7 PM $ 537.08
+0.00%
$ 704,643 $ 906,237
Apr 21, 6 PM $ 537.08
+0.00%
$ 704,643 $ 882,411
Apr 21, 5 PM $ 537.08
+0.00%
$ 704,643 $ 866,156
Apr 21, 4 PM $ 537.18
+0.00%
$ 704,784 $ 857,526
Apr 21, 3 PM $ 537.08
+0.00%
$ 704,643 $ 1.01 million
Apr 21, 2 PM $ 537.08
+0.00%
$ 704,643 $ 997,299
Apr 21, 1 PM $ 537.18
+0.00%
$ 704,784 $ 955,438
Apr 21, 12 PM $ 537.18
+0.02%
$ 704,784 $ 719,507
Apr 21, 11 AM $ 537.08
-0.02%
$ 704,643 $ 470,168
Apr 21, 10 AM $ 537.08
+0.00%
$ 704,643 $ 386,449
Apr 21, 9 AM $ 537.08
+0.00%
$ 704,643 $ 412,996
Apr 21, 8 AM $ 537.07
+0.00%
$ 704,642 $ 413,870
Apr 21, 7 AM $ 537.08
+0.78%
$ 704,643 $ 455,393
Apr 21, 6 AM $ 532.93
+0.00%
$ 699,199 $ 487,811
Apr 21, 5 AM $ 532.93
+0.00%
$ 699,199 $ 488,413
Apr 21, 4 AM $ 532.81
+0.00%
$ 699,050 $ 489,405
Apr 21, 3 AM $ 532.81
-0.79%
$ 699,050 $ 486,103
Apr 21, 2 AM $ 537.07
+0.00%
$ 704,636 $ 476,116
Apr 21, 1 AM $ 537.07
+0.78%
$ 704,636 $ 476,548
Apr 21, 12 AM $ 532.92
+0.00%
$ 699,191 $ 479,539
Apr 20, 11 PM $ 532.92
-0.77%
$ 699,190 $ 482,276
Apr 20, 10 PM $ 537.08
-0.03%
$ 704,643 $ 489,087
Apr 20, 9 PM $ 537.24
-1.57%
$ 704,854 $ 502,755