Kalshi PreStocks Historical Data

KALSHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 537.08
+0.00%
$ 704,643 $ 230,497
Apr 24, 11 PM $ 537.08
+0.00%
$ 704,643 $ 230,517
Apr 24, 10 PM $ 537.07
+0.00%
$ 704,642 $ 232,724
Apr 24, 9 PM $ 537.07
-0.02%
$ 704,642 $ 257,256
Apr 24, 8 PM $ 537.18
+0.80%
$ 704,784 $ 255,976
Apr 24, 7 PM $ 532.92
+0.00%
$ 699,196 $ 257,441
Apr 24, 6 PM $ 532.92
+0.00%
$ 699,196 $ 423,854
Apr 24, 5 PM $ 532.92
+0.00%
$ 699,196 $ 698,028
Apr 24, 4 PM $ 532.92
+0.00%
$ 699,190 $ 944,956
Apr 24, 3 PM $ 532.92
+0.00%
$ 699,190 $ 1.1 million
Apr 24, 2 PM $ 532.92
+0.00%
$ 699,190 $ 1.14 million
Apr 24, 1 PM $ 532.81
+0.00%
$ 699,042 $ 1.36 million
Apr 24, 12 PM $ 532.81
-0.02%
$ 699,050 $ 1.53 million
Apr 24, 11 AM $ 532.81
+0.00%
$ 699,050 $ 1.53 million
Apr 24, 10 AM $ 532.92
+0.00%
$ 699,190 $ 1.53 million
Apr 24, 9 AM $ 532.81
-0.02%
$ 699,050 $ 1.53 million
Apr 24, 8 AM $ 532.92
+0.00%
$ 699,190 $ 1.53 million
Apr 24, 7 AM $ 532.92
+0.02%
$ 699,190 $ 1.55 million
Apr 24, 6 AM $ 532.81
+0.00%
$ 699,050 $ 1.66 million
Apr 24, 5 AM $ 532.92
+0.02%
$ 699,190 $ 1.64 million
Apr 24, 4 AM $ 532.81
+0.00%
$ 699,050 $ 1.59 million
Apr 24, 3 AM $ 532.81
-0.02%
$ 699,050 $ 1.59 million
Apr 24, 2 AM $ 532.92
+0.02%
$ 699,190 $ 1.6 million
Apr 24, 1 AM $ 532.81
-0.02%
$ 699,050 $ 1.64 million
Apr 24, 12 AM $ 532.92
+0.00%
$ 699,190 $ 1.63 million
Apr 23, 11 PM $ 532.92
+0.02%
$ 699,190 $ 1.64 million
Apr 23, 10 PM $ 532.92
-0.79%
$ 699,190 $ 1.64 million
Apr 23, 9 PM $ 537.18
+0.02%
$ 704,784 $ 1.62 million
Apr 23, 8 PM $ 537.08
-0.02%
$ 704,643 $ 1.62 million
Apr 23, 7 PM $ 537.18
+0.00%
$ 704,784 $ 1.86 million
Apr 23, 6 PM $ 537.08
-0.02%
$ 704,643 $ 2.05 million
Apr 23, 5 PM $ 537.08
+0.00%
$ 704,643 $ 2.16 million
Apr 23, 4 PM $ 537.18
+0.02%
$ 704,784 $ 2.2 million
Apr 23, 3 PM $ 537.08
+0.00%
$ 704,643 $ 2.03 million
Apr 23, 2 PM $ 537.08
-0.02%
$ 704,643 $ 2.01 million
Apr 23, 1 PM $ 537.08
-0.02%
$ 704,643 $ 1.76 million
Apr 23, 12 PM $ 537.19
+0.02%
$ 704,790 $ 1.57 million
Apr 23, 11 AM $ 537.08
-0.02%
$ 704,643 $ 1.55 million
Apr 23, 10 AM $ 537.18
+0.00%
$ 704,784 $ 1.54 million
Apr 23, 9 AM $ 537.18
+0.02%
$ 704,784 $ 1.55 million
Apr 23, 8 AM $ 537.08
-0.02%
$ 704,643 $ 1.55 million
Apr 23, 7 AM $ 537.08
-0.02%
$ 704,643 $ 1.81 million
Apr 23, 6 AM $ 537.07
+0.00%
$ 704,642 $ 1.95 million
Apr 23, 5 AM $ 537.08
-0.02%
$ 704,643 $ 2.61 million
Apr 23, 4 AM $ 537.18
+0.00%
$ 704,785 $ 2.79 million
Apr 23, 3 AM $ 537.18
+0.00%
$ 704,784 $ 2.8 million
Apr 23, 2 AM $ 537.18
+0.02%
$ 704,784 $ 2.79 million
Apr 23, 1 AM $ 537.08
+0.00%
$ 704,643 $ 2.73 million
Apr 23, 12 AM $ 537.08
-0.02%
$ 704,643 $ 2.7 million
Apr 22, 11 PM $ 537.18
+0.02%
$ 704,784 $ 2.71 million