Kalshi PreStocks Historical Data

KALSHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 537.08
+0.00%
$ 704,643 $ 2.01 million
Apr 27, 1 AM $ 537.07
+0.00%
$ 704,638 $ 2.01 million
Apr 27, 12 AM $ 537.08
-0.02%
$ 704,643 $ 2 million
Apr 26, 11 PM $ 537.08
+0.00%
$ 704,643 $ 1.97 million
Apr 26, 10 PM $ 537.18
+0.00%
$ 704,784 $ 1.95 million
Apr 26, 9 PM $ 537.08
+0.80%
$ 704,643 $ 1.95 million
Apr 26, 8 PM $ 532.81
+0.00%
$ 699,050 $ 1.95 million
Apr 26, 7 PM $ 532.81
+0.00%
$ 699,050 $ 1.98 million
Apr 26, 6 PM $ 532.81
-0.02%
$ 699,050 $ 1.98 million
Apr 26, 5 PM $ 532.92
+0.00%
$ 699,190 $ 1.98 million
Apr 26, 4 PM $ 532.81
+0.00%
$ 699,050 $ 1.95 million
Apr 26, 3 PM $ 532.81
+0.00%
$ 699,050 $ 1.93 million
Apr 26, 2 PM $ 532.81
+0.00%
$ 699,050 $ 1.75 million
Apr 26, 1 PM $ 532.81
+0.00%
$ 699,050 $ 1.08 million
Apr 26, 12 PM $ 532.81
+0.00%
$ 699,050 $ 754,508
Apr 26, 11 AM $ 532.81
+0.00%
$ 699,050 $ 754,222
Apr 26, 10 AM $ 532.81
+0.00%
$ 699,050 $ 678,732
Apr 26, 9 AM $ 532.81
+0.00%
$ 699,050 $ 626,891
Apr 26, 8 AM $ 532.92
+0.02%
$ 699,193 $ 218,926
Apr 26, 7 AM $ 532.81
+0.00%
$ 699,050 $ 107,390
Apr 26, 6 AM $ 532.81
+0.00%
$ 699,050 $ 159,787
Apr 26, 5 AM $ 532.81
-0.02%
$ 699,050 $ 178,276
Apr 26, 4 AM $ 532.92
+0.00%
$ 699,190 $ 169,481
Apr 26, 3 AM $ 532.81
-0.02%
$ 699,050 $ 141,542
Apr 26, 2 AM $ 532.92
+0.00%
$ 699,196 $ 137,629
Apr 26, 1 AM $ 532.92
+0.02%
$ 699,190 $ 137,628
Apr 26, 12 AM $ 532.81
+0.00%
$ 699,050 $ 137,623
Apr 25, 11 PM $ 532.92
+0.00%
$ 699,190 $ 137,247
Apr 25, 10 PM $ 532.92
+0.02%
$ 699,190 $ 137,717
Apr 25, 9 PM $ 532.81
+0.00%
$ 699,050 $ 129,068
Apr 25, 8 PM $ 532.81
+0.00%
$ 699,050 $ 128,952
Apr 25, 7 PM $ 532.81
+0.00%
$ 699,050 $ 96,291
Apr 25, 6 PM $ 532.81
+0.00%
$ 699,050 $ 96,291
Apr 25, 5 PM $ 532.81
+0.00%
$ 699,050 $ 96,736
Apr 25, 4 PM $ 532.81
+0.00%
$ 699,050 $ 96,761
Apr 25, 3 PM $ 532.92
-0.20%
$ 699,190 $ 93,942
Apr 25, 2 PM $ 533.98
+0.20%
$ 700,582 $ 97,770
Apr 25, 1 PM $ 532.92
+0.02%
$ 699,190 $ 108,036
Apr 25, 12 PM $ 532.81
+0.00%
$ 699,050 $ 129,879
Apr 25, 11 AM $ 532.81
-0.02%
$ 699,050 $ 138,129
Apr 25, 10 AM $ 532.92
+0.02%
$ 699,190 $ 140,256
Apr 25, 9 AM $ 532.81
-0.02%
$ 699,048 $ 139,115
Apr 25, 8 AM $ 532.92
+0.00%
$ 699,191 $ 141,031
Apr 25, 7 AM $ 532.8
+0.00%
$ 699,039 $ 136,555
Apr 25, 6 AM $ 532.81
+0.00%
$ 699,050 $ 157,089
Apr 25, 5 AM $ 532.92
-0.77%
$ 699,190 $ 128,490
Apr 25, 4 AM $ 537.08
+0.00%
$ 704,643 $ 163,564
Apr 25, 3 AM $ 537.08
+0.00%
$ 704,643 $ 168,506
Apr 25, 2 AM $ 537.08
+0.00%
$ 704,643 $ 180,967
Apr 25, 1 AM $ 537.08
+0.00%
$ 704,643 $ 201,694