Kalshi PreStocks Historical Data

KALSHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 537.18
+0.00%
$ 704,784 $ 309,551
Apr 29, 3 AM $ 537.18
+0.02%
$ 704,784 $ 310,838
Apr 29, 2 AM $ 537.07
+0.00%
$ 704,639 $ 358,008
Apr 29, 1 AM $ 537.08
-0.02%
$ 704,643 $ 360,876
Apr 29, 12 AM $ 537.08
-0.02%
$ 704,643 $ 353,943
Apr 28, 11 PM $ 537.18
+0.02%
$ 704,784 $ 346,505
Apr 28, 10 PM $ 537.08
+0.00%
$ 704,643 $ 344,295
Apr 28, 9 PM $ 537.08
+0.00%
$ 704,643 $ 344,872
Apr 28, 8 PM $ 537.08
-0.02%
$ 704,643 $ 341,478
Apr 28, 7 PM $ 537.18
+0.02%
$ 704,784 $ 289,391
Apr 28, 6 PM $ 537.08
+0.00%
$ 704,643 $ 282,990
Apr 28, 5 PM $ 537.08
+0.00%
$ 704,643 $ 260,837
Apr 28, 4 PM $ 537.08
+0.00%
$ 704,643 $ 237,877
Apr 28, 3 PM $ 537.18
+0.00%
$ 704,784 $ 235,397
Apr 28, 2 PM $ 537.08
+0.00%
$ 704,643 $ 245,690
Apr 28, 1 PM $ 537.18
+0.02%
$ 704,784 $ 241,979
Apr 28, 12 PM $ 537.08
+0.00%
$ 704,643 $ 215,222
Apr 28, 11 AM $ 537.18
+0.02%
$ 704,784 $ 141,076
Apr 28, 10 AM $ 537.07
+0.00%
$ 704,642 $ 218,871
Apr 28, 9 AM $ 537.08
-0.02%
$ 704,643 $ 235,181
Apr 28, 8 AM $ 537.08
-0.02%
$ 704,643 $ 227,436
Apr 28, 7 AM $ 537.18
+0.00%
$ 704,784 $ 322,906
Apr 28, 6 AM $ 537.08
+0.00%
$ 704,643 $ 381,887
Apr 28, 5 AM $ 537.08
-0.02%
$ 704,643 $ 465,212
Apr 28, 4 AM $ 537.18
+0.02%
$ 704,784 $ 473,447
Apr 28, 3 AM $ 537.08
-0.02%
$ 704,643 $ 466,827
Apr 28, 2 AM $ 537.18
+0.02%
$ 704,787 $ 419,037
Apr 28, 1 AM $ 537.08
-0.02%
$ 704,643 $ 416,707
Apr 28, 12 AM $ 537.18
+0.00%
$ 704,784 $ 422,359
Apr 27, 11 PM $ 537.18
+0.02%
$ 704,784 $ 460,129
Apr 27, 10 PM $ 537.18
+0.80%
$ 704,784 $ 472,316
Apr 27, 9 PM $ 532.93
+0.00%
$ 699,204 $ 478,090
Apr 27, 8 PM $ 532.93
+0.00%
$ 699,204 $ 483,089
Apr 27, 7 PM $ 532.93
-0.79%
$ 699,204 $ 483,114
Apr 27, 6 PM $ 537.18
+0.80%
$ 704,784 $ 481,334
Apr 27, 5 PM $ 532.81
+0.03%
$ 699,050 $ 483,866
Apr 27, 4 PM $ 532.64
-0.05%
$ 698,826 $ 534,220
Apr 27, 3 PM $ 532.92
-0.79%
$ 699,190 $ 534,937
Apr 27, 2 PM $ 537.18
+0.02%
$ 704,784 $ 699,772
Apr 27, 1 PM $ 537.08
+0.00%
$ 704,643 $ 1.38 million
Apr 27, 12 PM $ 537.08
-0.02%
$ 704,643 $ 1.68 million
Apr 27, 11 AM $ 537.18
+0.02%
$ 704,784 $ 1.67 million
Apr 27, 10 AM $ 537.18
+0.02%
$ 704,784 $ 1.67 million
Apr 27, 9 AM $ 537.08
-0.02%
$ 704,643 $ 1.74 million
Apr 27, 8 AM $ 537.18
+0.02%
$ 704,784 $ 2.12 million
Apr 27, 7 AM $ 537.08
+0.00%
$ 704,643 $ 2.13 million
Apr 27, 6 AM $ 537.08
+0.00%
$ 704,643 $ 2.09 million
Apr 27, 5 AM $ 537.08
+0.00%
$ 704,643 $ 2.02 million
Apr 27, 4 AM $ 537.08
+0.00%
$ 704,643 $ 1.99 million
Apr 27, 3 AM $ 537.08
-0.02%
$ 704,643 $ 2.02 million