Kalshi PreStocks Historical Data

KALSHI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 512.1
+0.00%
$ 756,378 $ 9.6 million
May 15, 6 PM $ 512.1
+0.00%
$ 756,378 $ 9.7 million
May 15, 5 PM $ 512.1
+0.02%
$ 756,378 $ 9.71 million
May 15, 4 PM $ 512.11
+0.02%
$ 756,384 $ 9.72 million
May 15, 3 PM $ 512
-0.02%
$ 756,227 $ 9.71 million
May 15, 2 PM $ 512.1
+0.02%
$ 756,378 $ 9.6 million
May 15, 1 PM $ 512
-0.02%
$ 756,227 $ 9.58 million
May 15, 12 PM $ 512.1
+0.02%
$ 756,378 $ 9.54 million
May 15, 11 AM $ 512
+0.00%
$ 756,227 $ 9.33 million
May 15, 10 AM $ 512.1
+0.00%
$ 756,378 $ 8.87 million
May 15, 9 AM $ 512
+0.00%
$ 756,227 $ 8.59 million
May 15, 8 AM $ 512.1
+0.02%
$ 756,378 $ 8.29 million
May 15, 7 AM $ 512.1
+0.00%
$ 756,378 $ 8.01 million
May 15, 6 AM $ 512.1
+0.02%
$ 756,378 $ 5.73 million
May 15, 5 AM $ 512
-0.02%
$ 756,227 $ 3.3 million
May 15, 4 AM $ 512
+0.00%
$ 756,227 $ 1.44 million
May 15, 3 AM $ 512
-0.02%
$ 756,225 $ 276,378
May 15, 2 AM $ 512.11
+0.00%
$ 756,381 $ 275,896
May 15, 1 AM $ 512
-0.02%
$ 756,227 $ 275,989
May 15, 12 AM $ 512
-0.02%
$ 756,220 $ 284,522
May 14, 11 PM $ 512.1
+0.00%
$ 756,378 $ 156,775
May 14, 10 PM $ 512.1
+0.00%
$ 756,378 $ 141,777
May 14, 9 PM $ 512
+0.00%
$ 756,227 $ 141,556
May 14, 8 PM $ 512
+0.00%
$ 756,227 $ 142,609
May 14, 7 PM $ 512
+0.00%
$ 756,227 $ 141,888
May 14, 6 PM $ 512
-0.79%
$ 756,227 $ 34,619
May 14, 5 PM $ 516.2
+0.00%
$ 762,429 $ 21,140
May 14, 4 PM $ 516.2
+0.00%
$ 762,429 $ 20,133
May 14, 3 PM $ 516.2
+0.02%
$ 762,429 $ 28,005
May 14, 2 PM $ 516.1
-0.02%
$ 762,277 $ 27,680
May 14, 1 PM $ 516.1
+0.00%
$ 762,277 $ 65,634
May 14, 12 PM $ 516.1
+0.00%
$ 762,275 $ 67,460
May 14, 11 AM $ 516.2
+0.00%
$ 762,429 $ 87,338
May 14, 10 AM $ 516.2
+0.02%
$ 762,429 $ 127,888
May 14, 9 AM $ 516.1
-0.02%
$ 762,277 $ 204,193
May 14, 8 AM $ 516.2
+0.00%
$ 762,429 $ 273,227
May 14, 7 AM $ 516.2
+0.02%
$ 762,429 $ 374,319
May 14, 6 AM $ 516.1
-0.02%
$ 762,277 $ 688,110
May 14, 5 AM $ 516.2
+0.00%
$ 762,429 $ 692,638
May 14, 4 AM $ 516.2
+0.02%
$ 762,430 $ 692,633
May 14, 3 AM $ 516.1
-0.02%
$ 762,277 $ 692,628
May 14, 2 AM $ 516.1
+0.01%
$ 762,277 $ 699,545
May 14, 1 AM $ 516.06
-0.01%
$ 762,216 $ 699,451
May 14, 12 AM $ 516.1
+0.00%
$ 762,276 $ 703,390
May 13, 11 PM $ 516.1
+0.00%
$ 762,277 $ 741,211
May 13, 10 PM $ 516.2
+0.00%
$ 762,430 $ 755,121
May 13, 9 PM $ 516.1
-0.02%
$ 762,277 $ 817,435
May 13, 8 PM $ 516.2
+0.00%
$ 762,429 $ 1.01 million
May 13, 7 PM $ 516.2
+0.00%
$ 762,429 $ 1.12 million
May 13, 6 PM $ 516.2
+0.02%
$ 762,429 $ 1.19 million