Kalshi PreStocks Historical Data

KALSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 512.1
+0.02%
$ 756,378 $ 3.57 million
May 17, 10 PM $ 512
-0.02%
$ 756,227 $ 3.57 million
May 17, 9 PM $ 512.11
+0.02%
$ 756,384 $ 3.57 million
May 17, 8 PM $ 512
+0.00%
$ 756,227 $ 3.25 million
May 17, 4 PM $ 512.1
+0.02%
$ 756,378 $ 3.37 million
May 17, 3 PM $ 512
+0.00%
$ 756,227 $ 3.37 million
May 17, 2 PM $ 512
-0.02%
$ 756,227 $ 3.38 million
May 17, 1 PM $ 512
+2.39%
$ 756,227 $ 3.29 million
May 17, 12 PM $ 500.03
+0.00%
$ 738,542 $ 3.64 million
May 17, 11 AM $ 500.03
+3.24%
$ 738,542 $ 3.65 million
May 17, 10 AM $ 484.32
-3.71%
$ 715,345 $ 3.67 million
May 17, 9 AM $ 500.01
+0.00%
$ 738,512 $ 3.66 million
May 17, 8 AM $ 500.01
+0.00%
$ 738,512 $ 3.78 million
May 17, 7 AM $ 500.01
+0.02%
$ 738,512 $ 4.07 million
May 17, 6 AM $ 499.89
-2.39%
$ 738,334 $ 6.45 million
May 17, 5 AM $ 512.1
+0.00%
$ 756,378 $ 9.87 million
May 17, 4 AM $ 512.1
+0.00%
$ 756,378 $ 11.98 million
May 17, 3 AM $ 512
-0.02%
$ 756,227 $ 15.16 million
May 17, 2 AM $ 512.1
+0.02%
$ 756,378 $ 19.22 million
May 17, 1 AM $ 512
+0.00%
$ 756,227 $ 22.42 million
May 17, 12 AM $ 512
+0.00%
$ 756,227 $ 24.02 million
May 16, 11 PM $ 512
+0.00%
$ 756,227 $ 24.02 million
May 16, 10 PM $ 512
-0.02%
$ 756,227 $ 24.02 million
May 16, 9 PM $ 512.1
+0.02%
$ 756,378 $ 24.02 million
May 16, 8 PM $ 512
+0.00%
$ 756,227 $ 24.02 million
May 16, 7 PM $ 512
+0.00%
$ 756,227 $ 23.8 million
May 16, 6 PM $ 512
-0.02%
$ 756,227 $ 23.45 million
May 16, 5 PM $ 512.1
+0.02%
$ 756,378 $ 22.66 million
May 16, 4 PM $ 512.1
+0.00%
$ 756,378 $ 22.19 million
May 16, 3 PM $ 512.1
+0.00%
$ 756,378 $ 22.19 million
May 16, 2 PM $ 512.1
+0.02%
$ 756,378 $ 22.26 million
May 16, 1 PM $ 512
+0.00%
$ 756,227 $ 22.21 million
May 16, 12 PM $ 512.1
+0.00%
$ 756,378 $ 21.6 million
May 16, 11 AM $ 512.13
+0.00%
$ 756,416 $ 21.89 million
May 16, 10 AM $ 512
-0.02%
$ 756,227 $ 22.25 million
May 16, 9 AM $ 512.1
+0.02%
$ 756,378 $ 22.55 million
May 16, 8 AM $ 512
+0.00%
$ 756,227 $ 22.71 million
May 16, 7 AM $ 512.1
+0.00%
$ 756,378 $ 22.72 million
May 16, 6 AM $ 512.1
+0.00%
$ 756,378 $ 23.63 million
May 16, 5 AM $ 512.1
+0.00%
$ 756,378 $ 21.82 million
May 16, 4 AM $ 512
+0.00%
$ 756,227 $ 21.35 million
May 16, 3 AM $ 512.1
+0.00%
$ 756,378 $ 18.68 million
May 16, 2 AM $ 512
+0.00%
$ 756,227 $ 14.96 million
May 16, 1 AM $ 512
-0.02%
$ 756,227 $ 11.42 million
May 16, 12 AM $ 512.1
+0.00%
$ 756,378 $ 9.45 million
May 15, 11 PM $ 512.1
+0.00%
$ 756,378 $ 9.58 million
May 15, 10 PM $ 512.1
+0.00%
$ 756,378 $ 9.58 million
May 15, 9 PM $ 512.1
+0.00%
$ 756,378 $ 9.59 million
May 15, 8 PM $ 512.1
+0.00%
$ 756,378 $ 9.59 million
May 15, 7 PM $ 512.1
+0.00%
$ 756,378 $ 9.6 million