Kalshi PreStocks Historical Data

KALSHI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 512.11
+0.02%
$ 756,379 $ 4.14 million
May 19, 11 PM $ 512
-0.02%
$ 756,227 $ 4.2 million
May 19, 10 PM $ 512
-0.02%
$ 756,227 $ 4.02 million
May 19, 9 PM $ 512
-0.02%
$ 756,227 $ 2.49 million
May 19, 8 PM $ 512.1
+0.02%
$ 756,378 $ 1.81 million
May 19, 7 PM $ 511.99
+0.00%
$ 756,210 $ 1.69 million
May 19, 6 PM $ 512
+0.00%
$ 756,227 $ 1.64 million
May 19, 5 PM $ 512
-0.02%
$ 756,226 $ 1.63 million
May 19, 4 PM $ 512.11
+0.00%
$ 756,380 $ 1.63 million
May 19, 3 PM $ 512
-0.02%
$ 756,227 $ 1.62 million
May 19, 2 PM $ 512.1
+0.00%
$ 756,378 $ 1.56 million
May 19, 1 PM $ 512
+0.00%
$ 756,227 $ 1.71 million
May 19, 12 PM $ 512
-0.02%
$ 756,227 $ 1.59 million
May 19, 11 AM $ 512.1
+0.02%
$ 756,378 $ 1.66 million
May 19, 10 AM $ 512
-0.02%
$ 756,227 $ 1.95 million
May 19, 9 AM $ 512.1
+0.02%
$ 756,379 $ 2.25 million
May 19, 8 AM $ 512
-0.02%
$ 756,227 $ 2.32 million
May 19, 7 AM $ 512.1
+0.02%
$ 756,378 $ 3.61 million
May 19, 6 AM $ 512
-0.03%
$ 756,227 $ 3.88 million
May 19, 5 AM $ 512.15
+0.03%
$ 756,441 $ 4.75 million
May 19, 4 AM $ 512
+0.00%
$ 756,227 $ 4.77 million
May 19, 3 AM $ 512
-0.02%
$ 756,227 $ 4.69 million
May 19, 2 AM $ 512.1
+0.02%
$ 756,378 $ 4.69 million
May 19, 1 AM $ 512
+0.00%
$ 756,227 $ 4.67 million
May 19, 12 AM $ 512
+0.00%
$ 756,227 $ 4.56 million
May 18, 11 PM $ 512
+0.00%
$ 756,227 $ 4.5 million
May 18, 10 PM $ 512
+0.00%
$ 756,227 $ 4.5 million
May 18, 9 PM $ 512
+0.00%
$ 756,227 $ 4.43 million
May 18, 8 PM $ 512
-0.02%
$ 756,227 $ 4.58 million
May 18, 7 PM $ 512.1
+0.02%
$ 756,378 $ 5.95 million
May 18, 6 PM $ 512
-0.02%
$ 756,227 $ 6.45 million
May 18, 5 PM $ 512.1
+0.00%
$ 756,378 $ 6.48 million
May 18, 4 PM $ 512.1
-0.03%
$ 756,378 $ 6.49 million
May 18, 3 PM $ 512.27
-0.74%
$ 756,620 $ 6.5 million
May 18, 2 PM $ 516.2
+0.80%
$ 762,429 $ 6.5 million
May 18, 1 PM $ 512.1
+0.00%
$ 756,378 $ 6.62 million
May 18, 12 PM $ 512
+0.00%
$ 756,227 $ 6.71 million
May 18, 11 AM $ 512.1
+0.02%
$ 756,378 $ 6.56 million
May 18, 10 AM $ 512
+0.00%
$ 756,227 $ 6.12 million
May 18, 9 AM $ 512
+0.00%
$ 756,227 $ 5.76 million
May 18, 8 AM $ 512
+0.00%
$ 756,227 $ 5.61 million
May 18, 7 AM $ 512.1
+0.00%
$ 756,378 $ 4.09 million
May 18, 6 AM $ 512
+0.00%
$ 756,227 $ 3.6 million
May 18, 5 AM $ 512.1
+0.02%
$ 756,378 $ 2.7 million
May 18, 4 AM $ 512.1
+0.00%
$ 756,378 $ 3.24 million
May 18, 3 AM $ 512
-0.02%
$ 756,227 $ 3.58 million
May 18, 2 AM $ 512.1
+0.02%
$ 756,378 $ 3.58 million
May 18, 1 AM $ 512
-0.02%
$ 756,227 $ 3.58 million
May 18, 12 AM $ 512.1
+0.00%
$ 756,378 $ 3.57 million
May 17, 11 PM $ 512.1
+0.02%
$ 756,378 $ 3.57 million