Kalshi PreStocks Historical Data

KALSHI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 503.91
+0.00%
$ 744,271 $ 136,495
May 22, 12 AM $ 504.01
+0.00%
$ 744,420 $ 161,236
May 21, 11 PM $ 503.91
+0.00%
$ 744,271 $ 163,452
May 21, 10 PM $ 503.91
-0.02%
$ 744,271 $ 163,546
May 21, 9 PM $ 503.91
+0.75%
$ 744,271 $ 170,149
May 21, 8 PM $ 504.01
+0.00%
$ 744,420 $ 185,816
May 21, 7 PM $ 504.17
+0.83%
$ 744,658 $ 210,531
May 21, 6 PM $ 500.01
+0.00%
$ 738,515 $ 222,856
May 21, 5 PM $ 500.01
+0.67%
$ 738,514 $ 227,582
May 21, 4 PM $ 496.69
+0.15%
$ 733,615 $ 228,413
May 21, 3 PM $ 495.94
-0.02%
$ 732,504 $ 252,432
May 21, 2 PM $ 496.11
-0.79%
$ 732,758 $ 261,371
May 21, 1 PM $ 499.75
+1.37%
$ 738,128 $ 254,860
May 21, 12 PM $ 493.1
+0.22%
$ 728,306 $ 557,768
May 21, 11 AM $ 492
-0.02%
$ 726,690 $ 3.92 million
May 21, 10 AM $ 492.11
+0.02%
$ 726,841 $ 5.23 million
May 21, 9 AM $ 492
-0.02%
$ 726,690 $ 5.48 million
May 21, 8 AM $ 492.11
-0.03%
$ 726,839 $ 6.06 million
May 21, 7 AM $ 496.87
+0.17%
$ 733,875 $ 7.88 million
May 21, 6 AM $ 496.04
+0.02%
$ 732,650 $ 8.75 million
May 21, 5 AM $ 495.94
-0.09%
$ 732,499 $ 9.04 million
May 21, 4 AM $ 496.4
+0.06%
$ 733,179 $ 9.1 million
May 21, 3 AM $ 496.08
+0.03%
$ 732,709 $ 9.1 million
May 21, 2 AM $ 496.04
+0.02%
$ 732,651 $ 9.08 million
May 21, 1 AM $ 495.94
-0.81%
$ 732,504 $ 9.07 million
May 21, 12 AM $ 500.05
+0.81%
$ 738,568 $ 9.05 million
May 20, 11 PM $ 496.04
+0.00%
$ 732,651 $ 9.04 million
May 20, 10 PM $ 496.04
-0.19%
$ 732,651 $ 9.23 million
May 20, 9 PM $ 497
+0.21%
$ 734,069 $ 11.25 million
May 20, 8 PM $ 495.94
+0.00%
$ 732,504 $ 11.48 million
May 20, 7 PM $ 495.94
+0.00%
$ 732,504 $ 11.53 million
May 20, 6 PM $ 495.94
+0.00%
$ 732,504 $ 11.57 million
May 20, 5 PM $ 496.04
+0.02%
$ 732,650 $ 11.57 million
May 20, 4 PM $ 496.04
-3.12%
$ 732,651 $ 11.57 million
May 20, 3 PM $ 512.1
+0.02%
$ 756,378 $ 11.57 million
May 20, 2 PM $ 512
+0.00%
$ 756,227 $ 11.63 million
May 20, 1 PM $ 512
-0.02%
$ 756,227 $ 11.63 million
May 20, 12 PM $ 512.1
+0.00%
$ 756,378 $ 11.73 million
May 20, 11 AM $ 512.1
+0.00%
$ 756,378 $ 8.59 million
May 20, 10 AM $ 512
-0.02%
$ 756,227 $ 7.14 million
May 20, 9 AM $ 512
+0.00%
$ 756,227 $ 6.94 million
May 20, 8 AM $ 512
-0.02%
$ 756,227 $ 6.56 million
May 20, 7 AM $ 512.1
+0.02%
$ 756,378 $ 4.99 million
May 20, 6 AM $ 512
+0.00%
$ 756,227 $ 4.24 million
May 20, 5 AM $ 512
-0.02%
$ 756,227 $ 3.94 million
May 20, 4 AM $ 512.1
+0.00%
$ 756,378 $ 3.88 million
May 20, 3 AM $ 512.1
+0.00%
$ 756,378 $ 4 million
May 20, 2 AM $ 512.1
+0.00%
$ 756,378 $ 4 million
May 20, 1 AM $ 512.1
+0.00%
$ 756,378 $ 4.05 million
May 20, 12 AM $ 512.11
+0.02%
$ 756,379 $ 4.14 million