Kalshi PreStocks Historical Data

KALSHI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 513.88
-0.43%
$ 759,006 $ 123,556
May 24, 12 AM $ 516.1
+0.00%
$ 762,277 $ 122,592
May 23, 11 PM $ 516.1
-0.02%
$ 762,277 $ 122,599
May 23, 10 PM $ 516.1
+0.00%
$ 762,277 $ 114,545
May 23, 9 PM $ 516.1
-0.02%
$ 762,277 $ 121,172
May 23, 8 PM $ 516.2
+0.02%
$ 762,430 $ 122,496
May 23, 7 PM $ 516.1
-0.02%
$ 762,277 $ 116,324
May 23, 6 PM $ 516.2
+0.00%
$ 762,429 $ 115,032
May 23, 5 PM $ 516.2
+0.00%
$ 762,429 $ 114,532
May 23, 4 PM $ 516.1
+0.00%
$ 762,277 $ 114,796
May 23, 3 PM $ 516.1
-0.02%
$ 762,277 $ 105,722
May 23, 2 PM $ 516.2
-0.05%
$ 762,429 $ 97,422
May 23, 1 PM $ 516.2
+0.02%
$ 762,429 $ 96,992
May 23, 12 PM $ 516.06
+0.79%
$ 762,216 $ 119,495
May 23, 11 AM $ 512
+0.00%
$ 756,227 $ 118,603
May 23, 10 AM $ 512.18
+0.08%
$ 756,488 $ 118,338
May 23, 9 AM $ 511.77
-0.04%
$ 755,890 $ 117,504
May 23, 8 AM $ 512.1
+0.02%
$ 756,378 $ 126,296
May 23, 7 AM $ 512
-0.79%
$ 756,227 $ 125,950
May 23, 6 AM $ 503.91
-0.02%
$ 744,271 $ 119,030
May 23, 5 AM $ 503.91
-0.02%
$ 744,271 $ 114,850
May 23, 4 AM $ 503.91
+0.00%
$ 744,271 $ 91,697
May 23, 3 AM $ 503.91
+0.00%
$ 744,271 $ 111,695
May 23, 2 AM $ 503.91
+0.00%
$ 744,271 $ 107,268
May 23, 1 AM $ 503.91
+0.00%
$ 744,271 $ 107,059
May 23, 12 AM $ 503.91
+0.00%
$ 744,271 $ 107,688
May 22, 11 PM $ 503.91
+0.00%
$ 744,271 $ 107,666
May 22, 10 PM $ 503.91
+0.00%
$ 744,271 $ 107,738
May 22, 9 PM $ 504.01
+0.00%
$ 744,420 $ 103,797
May 22, 8 PM $ 504.01
+0.02%
$ 744,420 $ 138,631
May 22, 7 PM $ 503.91
+1.61%
$ 744,271 $ 138,631
May 22, 6 PM $ 503.91
-0.02%
$ 744,271 $ 137,610
May 22, 5 PM $ 504.01
+0.00%
$ 744,420 $ 136,339
May 22, 4 PM $ 504.01
+0.02%
$ 744,420 $ 136,888
May 22, 3 PM $ 503.91
-0.02%
$ 744,271 $ 136,948
May 22, 2 PM $ 503.91
+0.00%
$ 744,271 $ 138,044
May 22, 1 PM $ 504.01
+0.02%
$ 744,420 $ 171,968
May 22, 12 PM $ 504.01
+0.02%
$ 744,420 $ 164,236
May 22, 11 AM $ 503.9
-0.02%
$ 744,260 $ 156,853
May 22, 10 AM $ 504.01
+0.00%
$ 744,420 $ 158,730
May 22, 9 AM $ 503.91
+0.00%
$ 744,271 $ 163,230
May 22, 8 AM $ 504.01
+0.00%
$ 744,420 $ 164,572
May 22, 7 AM $ 504.01
+0.00%
$ 744,420 $ 160,217
May 22, 6 AM $ 503.91
-0.02%
$ 744,271 $ 161,212
May 22, 5 AM $ 504.01
+0.02%
$ 744,420 $ 143,820
May 22, 4 AM $ 503.91
-0.02%
$ 744,271 $ 144,478
May 22, 3 AM $ 503.91
+0.00%
$ 744,271 $ 123,357
May 22, 2 AM $ 503.91
-0.02%
$ 744,271 $ 122,624
May 22, 1 AM $ 503.91
+0.00%
$ 744,271 $ 136,495
May 22, 12 AM $ 504.01
+0.00%
$ 744,420 $ 161,236