Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Aug 24 $820.71
+18.76%
$1.07 million $92,320
Aug 17 $691.17
-14.95%
$907,937 $956
Aug 10 $733.45
+14.68%
$962,279 $67,852
Aug 3 $631.75
+2.92%
$828,857 $30,822
Jul 27 $613.17
-4.33%
$804,482 $940
Jul 20 $640.05
+1.63%
$839,747 $143
Jul 13 $624.43
+6.47%
$819,250 $1,147
Jul 6 $606.9
-2.34%
$768,905 $3,886
Jun 29 $621.92
+37.42%
$815,958 $4,093
Jun 22 $468.97
-0.83%
$-- $0
Jun 15 $476.67
+0.02%
$-- $79
Jun 8 $488.35
-4.62%
$703,893 $434,186
Jun 1 $512
+0.78%
$756,378 $1.09 million
May 25 $507.94
-1.58%
$750,375 $287,502
May 18 $516.1
+0.78%
$762,429 $4.03 million
May 11 $512
-4.67%
$756,378 $5.79 million
May 4 $537.18
+0.02%
$793,260 $331,108
Apr 27 $537.07
-0.02%
$793,260 $539,571
Apr 20 $532.92
-2.13%
$704,643 $6.34 million
Apr 13 $546.37
-1.48%
$710,422 $1.15 million
Apr 6 $545.81
+8.32%
$727,609 $10.03 million
Mar 30 $503.91
+1.59%
$661,127 $434,563
Mar 23 $499.91
-3.14%
$650,674 $2.22 million
Download