Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $818.54
+0.00%
$1.07 million $11,810
Today, at 6 PM $818.39
+0.01%
$1.07 million $11,894
Today, at 5 PM $818.33
-0.05%
$1.07 million $11,856
Today, at 4 PM $818.77
+0.01%
$1.07 million $11,818
Today, at 3 PM $818.67
+0.04%
$1.07 million $11,710
Today, at 2 PM $818.37
+0.01%
$1.07 million $11,757
Today, at 1 PM $895.04
+9.41%
$1.17 million $11,572
Today, at 12 PM $818.06
-8.60%
$1.07 million $11,447
Today, at 11 AM $824.25
+0.69%
$1.08 million $8,896
Today, at 10 AM $821.26
+0.23%
$1.08 million $8,878
Today, at 9 AM $818.29
+0.00%
$1.07 million $8,894
Today, at 8 AM $818.29
-0.01%
$1.07 million $8,737
Today, at 7 AM $818.33
-0.06%
$1.07 million $8,425
Today, at 6 AM $817.59
-0.13%
$1.07 million $7,923
Today, at 5 AM $889.32
+8.13%
$1.17 million $6,464
Today, at 4 AM $823.1
+1.55%
$1.08 million $6,397
Today, at 3 AM $810.53
-0.01%
$1.06 million $4,854
Today, at 2 AM $810.58
-0.03%
$1.06 million $4,616
Today, at 1 AM $810.84
-0.93%
$1.06 million $4,249
Today, at 12 AM $821.94
+1.17%
$1.08 million $4,298
Yesterday, at 11 PM $810.43
-1.30%
$1.06 million $4,284
Yesterday, at 10 PM $819.14
+0.96%
$1.07 million $4,308
Yesterday, at 9 PM $812.94
-7.55%
$1.07 million $4,366
Yesterday, at 8 PM $879.31
+8.14%
$1.15 million $4,235
Yesterday, at 7 PM $813.46
-7.65%
$1.07 million $4,273
Yesterday, at 6 PM $816.99
+0.23%
$1.07 million $3,897
Yesterday, at 5 PM $809.92
-0.27%
$1.06 million $4,035
Yesterday, at 4 PM $812.27
+0.22%
$1.07 million $4,000
Yesterday, at 3 PM $810.46
-7.46%
$1.06 million $4,191
Yesterday, at 2 PM $878.06
+6.69%
$1.15 million $3,980
Yesterday, at 1 PM $824.59
+0.29%
$1.08 million $4,121
Yesterday, at 12 PM $834.05
+0.54%
$1.09 million $6,915
Yesterday, at 11 AM $826.73
-1.27%
$1.08 million $6,964
Yesterday, at 10 AM $816.87
+0.43%
$1.07 million $6,963
Yesterday, at 9 AM $814.32
-2.09%
$1.07 million $7,262
Yesterday, at 8 AM $815.66
-7.88%
$1.07 million $7,442
Yesterday, at 7 AM $887.09
+0.00%
$1.16 million $7,432
Yesterday, at 6 AM $856.9
+1.02%
$1.12 million $7,673
Yesterday, at 5 AM $844.66
+0.27%
$1.11 million $7,688
Yesterday, at 4 AM $833.98
+1.61%
$1.09 million $7,722
Yesterday, at 3 AM $822.03
+1.60%
$1.08 million $7,754
Yesterday, at 2 AM $810.17
-0.09%
$1.06 million $7,773
Yesterday, at 1 AM $810.87
+0.08%
$1.06 million $7,827
Yesterday, at 12 AM $810.51
-0.31%
$1.06 million $9,664
Aug 30, 11 PM $812.07
-0.90%
$1.07 million $9,713
Aug 30, 10 PM $820.71
-1.53%
$1.08 million $7,786
Aug 30, 9 PM $821.96
+0.43%
$1.08 million $8,069
Aug 30, 8 PM $818.9
+0.03%
$1.07 million $8,004
Aug 30, 7 PM $818.44
-0.14%
$1.07 million $8,393
Aug 30, 6 PM $819.81
+0.07%
$1.08 million $9,371
Download