Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today $ 503.66
+0.00%
$ -- $ 2,579
Yesterday $ 476.57
-3.13%
$ 703,890 $ 2,430
Jun 13, 2026 $ 488.35
-3.09%
$ 726,631 $ 6,214
Jun 12, 2026 $ 504.01
-0.79%
$ 744,419 $ 3,854
Jun 11, 2026 $ 508.04
+0.05%
$ 750,375 $ 848,697
Jun 10, 2026 $ 512.11
+0.82%
$ 756,378 $ 1.51 million
Jun 9, 2026 $ 507.94
+0.00%
$ 750,224 $ 761,762
Jun 8, 2026 $ 508.04
-0.77%
$ 750,375 $ 682,305
Jun 7, 2026 $ 512.1
+0.02%
$ 756,378 $ 1.28 million
Jun 6, 2026 $ 512
+0.00%
$ 756,226 $ 378,354
Jun 5, 2026 $ 512.11
+0.02%
$ 756,379 $ 1.45 million
Jun 4, 2026 $ 512
+1.57%
$ 756,226 $ 1.78 million
Jun 3, 2026 $ 503.82
-0.83%
$ 744,136 $ 1.46 million
Jun 2, 2026 $ 508.04
-2.34%
$ 750,375 $ 1.36 million
Jun 1, 2026 $ 520.33
+2.42%
$ 768,528 $ 2 million
May 31, 2026 $ 508.04
+0.02%
$ 750,375 $ 1.62 million
May 30, 2026 $ 507.94
-0.81%
$ 750,224 $ 1.1 million
May 29, 2026 $ 512
+1.59%
$ 756,225 $ 520,531
May 28, 2026 $ 504.01
-2.34%
$ 744,420 $ 287,520
May 27, 2026 $ 516.1
+0.80%
$ 762,277 $ 751,889
May 26, 2026 $ 512
-1.58%
$ 756,227 $ 463,551
May 25, 2026 $ 520.33
+0.82%
$ 768,529 $ 228,083
May 24, 2026 $ 516.2
+0.02%
$ 762,429 $ 276,034
May 23, 2026 $ 516.1
+2.42%
$ 762,277 $ 122,599
May 22, 2026 $ 503.91
-0.02%
$ 744,271 $ 107,666
May 21, 2026 $ 503.91
+1.59%
$ 744,271 $ 163,452
May 20, 2026 $ 496.04
-3.12%
$ 732,651 $ 9.04 million
May 19, 2026 $ 512
+0.00%
$ 756,227 $ 4.2 million
May 18, 2026 $ 512
-0.02%
$ 756,227 $ 4.5 million
May 17, 2026 $ 512.1
+0.02%
$ 756,378 $ 3.57 million
May 16, 2026 $ 512
-0.02%
$ 756,227 $ 24.02 million
May 15, 2026 $ 512.1
+0.00%
$ 756,378 $ 9.58 million
May 14, 2026 $ 512.1
-0.77%
$ 756,378 $ 156,775
May 13, 2026 $ 516.1
+0.00%
$ 762,277 $ 741,211
May 12, 2026 $ 516.2
+3.30%
$ 762,429 $ 605,751
May 11, 2026 $ 499.72
-6.96%
$ 738,082 $ 549,118
May 10, 2026 $ 537.08
-0.02%
$ 793,260 $ 948,106
May 9, 2026 $ 537.18
-0.77%
$ 793,418 $ 599,707
May 8, 2026 $ 541.37
-0.81%
$ 799,606 $ 273,286
May 7, 2026 $ 545.81
+1.63%
$ 806,166 $ 752,913
May 6, 2026 $ 537.08
-1.60%
$ 793,260 $ 270,071
May 5, 2026 $ 545.7
+1.62%
$ 806,002 $ 1.38 million
May 4, 2026 $ 537.01
-0.01%
$ 793,159 $ 250,684
May 3, 2026 $ 537.08
+0.00%
$ 793,260 $ 294,715
May 2, 2026 $ 537.07
+1.61%
$ 793,259 $ 288,361
May 1, 2026 $ 528.58
+0.00%
$ 780,718 $ 1.19 million
Apr 30, 2026 $ 528.58
-0.79%
$ 780,718 $ 5.01 million
Apr 29, 2026 $ 532.81
-0.81%
$ 699,050 $ 1.15 million
Apr 28, 2026 $ 537.18
+0.00%
$ 704,784 $ 346,505
Apr 27, 2026 $ 537.18
+0.00%
$ 704,784 $ 460,129
Download