Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0297
+0.71%
$10.58 million $458
Oct 26, 2025 $0.0295
+0.90%
$10.51 million $16,530
Oct 25, 2025 $0.0293
+0.04%
$10.42 million $4,198
Oct 24, 2025 $0.0292
-0.07%
$10.42 million $164,504
Oct 23, 2025 $0.0293
+0.05%
$10.42 million $159,780
Oct 22, 2025 $0.0293
-0.13%
$10.42 million $154,803
Oct 21, 2025 $0.0294
-0.13%
$10.47 million $157,419
Oct 20, 2025 $0.0294
+0.12%
$10.48 million $154,293
Oct 19, 2025 $0.0294
+0.58%
$10.47 million $171,263
Oct 18, 2025 $0.0293
+0.11%
$10.45 million $168,889
Oct 17, 2025 $0.0293
-0.13%
$10.28 million $169,458
Oct 16, 2025 $0.0293
+0.69%
$10.29 million $163,957
Oct 15, 2025 $0.0291
-0.07%
$10.2 million $162,862
Oct 14, 2025 $0.0291
-2.79%
$10.21 million $172,759
Oct 13, 2025 $0.0299
-0.24%
$10.49 million $151,432
Oct 12, 2025 $0.03
+2.30%
$10.53 million $155,550
Oct 11, 2025 $0.0292
+0.00%
$10.25 million $160,378
Oct 10, 2025 $0.0292
-4.03%
$10.26 million $152,523
Oct 9, 2025 $0.0304
+0.01%
$10.68 million $159,502
Oct 8, 2025 $0.0304
+0.24%
$10.66 million $154,331
Oct 7, 2025 $0.0303
+0.13%
$10.64 million $150,632
Oct 6, 2025 $0.0303
-0.50%
$10.63 million $153,369
Oct 5, 2025 $0.0305
+0.23%
$10.68 million $181,014
Oct 4, 2025 $0.0304
+0.78%
$10.66 million $188,130
Oct 3, 2025 $0.0301
-0.16%
$10.58 million $185,106
Oct 2, 2025 $0.0302
+0.27%
$10.59 million $177,486
Oct 1, 2025 $0.0301
+0.27%
$10.56 million $153,651
Sep 30, 2025 $0.0299
+2.07%
$10.52 million $174,932
Sep 29, 2025 $0.0293
+0.07%
$10.28 million $159,150
Sep 28, 2025 $0.0293
+0.04%
$10.28 million $158,980
Sep 27, 2025 $0.0293
+0.09%
$10.27 million $154,241
Sep 26, 2025 $0.0293
+0.20%
$10.27 million $153,028
Sep 25, 2025 $0.0292
+0.11%
$10.26 million $150,700
Sep 24, 2025 $0.0292
+0.03%
$10.26 million $151,903
Sep 23, 2025 $0.0292
+0.00%
$10.25 million $150,278
Sep 22, 2025 $0.0292
-0.23%
$10.25 million $182,328
Sep 21, 2025 $0.0293
-0.15%
$10.27 million $165,171
Sep 20, 2025 $0.0293
-1.02%
$10.28 million $180,430
Sep 19, 2025 $0.0296
+1.12%
$10.15 million $184,105
Sep 18, 2025 $0.0293
+0.04%
$10.05 million $170,589
Sep 17, 2025 $0.0293
+0.87%
$10.04 million $168,390
Sep 16, 2025 $0.0291
-0.24%
$9.98 million $178,031
Sep 15, 2025 $0.0292
-0.98%
$10.01 million $196,673
Sep 14, 2025 $0.0296
+0.28%
$10.12 million $186,851
Sep 13, 2025 $0.0295
+0.72%
$10.13 million $171,506
Sep 12, 2025 $0.0293
+0.14%
$10.05 million $183,771
Sep 11, 2025 $0.0293
+0.24%
$10.05 million $170,592
Sep 10, 2025 $0.0292
+0.65%
$10.03 million $179,527
Sep 9, 2025 $0.0291
+2.68%
$9.97 million $189,981
Sep 8, 2025 $0.0283
+0.11%
$9.71 million $162,325