Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0207
-0.86%
$7.5 million $209,638
Dec 15, 2025 $0.0209
-0.56%
$7.57 million $218,356
Dec 14, 2025 $0.021
+0.53%
$7.6 million $218,913
Dec 13, 2025 $0.021
+1.15%
$7.57 million $213,305
Dec 12, 2025 $0.0208
-2.57%
$7.54 million $211,291
Dec 11, 2025 $0.0213
-0.05%
$7.74 million $196,578
Dec 10, 2025 $0.0213
+0.01%
$7.74 million $193,246
Dec 9, 2025 $0.0214
+0.76%
$7.75 million $191,781
Dec 8, 2025 $0.0212
-0.21%
$7.69 million $200,660
Dec 7, 2025 $0.0212
-1.00%
$7.71 million $190,781
Dec 6, 2025 $0.0215
-0.23%
$7.78 million $168,457
Dec 5, 2025 $0.0215
-0.46%
$7.79 million $163,510
Dec 4, 2025 $0.0216
+0.04%
$7.82 million $168,866
Dec 3, 2025 $0.0216
+0.37%
$7.82 million $177,053
Dec 2, 2025 $0.0215
-2.11%
$7.79 million $166,416
Dec 1, 2025 $0.022
-9.87%
$7.97 million $155,376
Nov 30, 2025 $0.0244
-1.37%
$8.84 million $196,488
Nov 29, 2025 $0.0247
-0.72%
$8.97 million $183,653
Nov 28, 2025 $0.0249
-0.14%
$8.92 million $176,880
Nov 27, 2025 $0.0249
-0.39%
$8.91 million $186,398
Nov 26, 2025 $0.025
-0.09%
$8.95 million $156,289
Nov 25, 2025 $0.025
-0.22%
$8.96 million $155,634
Nov 24, 2025 $0.025
+0.75%
$8.97 million $199,954
Nov 23, 2025 $0.025
+0.30%
$8.91 million $185,325
Nov 22, 2025 $0.0249
+0.25%
$8.91 million $178,324
Nov 21, 2025 $0.0249
-7.44%
$8.9 million $170,822
Nov 20, 2025 $0.0271
-1.94%
$9.64 million $157,984
Nov 19, 2025 $0.0276
-0.42%
$9.9 million $226,249
Nov 18, 2025 $0.0278
+0.31%
$9.94 million $219,392
Nov 17, 2025 $0.0277
-0.19%
$9.93 million $207,455
Nov 16, 2025 $0.0277
-0.38%
$9.95 million $199,464
Nov 15, 2025 $0.0277
+1.06%
$9.95 million $190,007
Nov 14, 2025 $0.0274
-1.71%
$9.83 million $186,217
Nov 13, 2025 $0.0278
-2.47%
$10 million $186,122
Nov 12, 2025 $0.0285
+0.21%
$10.23 million $150,284
Nov 11, 2025 $0.0285
-0.49%
$10.2 million $161,741
Nov 10, 2025 $0.0286
+0.25%
$10.25 million $152,441
Nov 9, 2025 $0.0285
+0.70%
$10.23 million $169,568
Nov 8, 2025 $0.0283
-0.11%
$10.16 million $154,802
Nov 7, 2025 $0.0284
+0.18%
$10.17 million $186,880
Nov 6, 2025 $0.0283
-0.70%
$10.15 million $179,728
Nov 5, 2025 $0.0285
+0.24%
$10.23 million $172,057
Nov 4, 2025 $0.0285
-1.90%
$10.21 million $166,036
Nov 3, 2025 $0.029
-0.09%
$10.4 million $163,714
Nov 2, 2025 $0.0291
+0.05%
$10.42 million $162,190
Nov 1, 2025 $0.0291
+0.03%
$10.41 million $152,641
Oct 31, 2025 $0.029
+0.60%
$10.35 million $155,487
Oct 30, 2025 $0.0289
-0.17%
$10.29 million $151,542
Oct 29, 2025 $0.0289
-0.84%
$10.32 million $150,767
Oct 28, 2025 $0.0292
-1.89%
$10.41 million $154,709