Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0201
+0.00%
$ 8.17 million $ 51,514
7:47 PM $ 0.0201
+0.00%
$ 8.17 million $ 51,500
7:46 PM $ 0.0201
+0.00%
$ 8.17 million $ 51,493
7:45 PM $ 0.0201
+0.00%
$ 8.17 million $ 51,479
7:44 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,444
7:43 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,441
7:42 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,454
7:41 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,459
7:40 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,467
7:39 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,478
7:38 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,430
7:37 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,466
7:36 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,472
7:35 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,463
7:34 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,473
7:33 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,490
7:32 PM $ 0.0201
+0.05%
$ 8.16 million $ 51,502
7:31 PM $ 0.02
+0.00%
$ 8.16 million $ 51,503
7:30 PM $ 0.02
+0.00%
$ 8.16 million $ 51,504
7:29 PM $ 0.02
-0.05%
$ 8.16 million $ 51,547
7:28 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,552
7:27 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,550
7:26 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,551
7:25 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,556
7:24 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,550
7:23 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,577
7:22 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,602
7:21 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,627
7:20 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,633
7:19 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,647
7:18 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,623
7:17 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,657
7:16 PM $ 0.0201
+0.05%
$ 8.16 million $ 51,668
7:15 PM $ 0.02
-0.05%
$ 8.16 million $ 51,638
7:14 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,648
7:13 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,671
7:12 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,688
7:11 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,711
7:10 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,718
7:09 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,702
7:08 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,704
7:07 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,709
7:06 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,702
7:05 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,702
7:04 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,692
7:03 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,677
7:02 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,669
7:01 PM $ 0.0201
+0.10%
$ 8.16 million $ 51,660
7:00 PM $ 0.02
-0.10%
$ 8.16 million $ 51,682
6:59 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,663