Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0215
+0.16%
$ 8.57 million $ 69,388
1:06 PM $ 0.0215
-0.04%
$ 8.57 million $ 69,339
1:05 PM $ 0.0215
+0.92%
$ 8.57 million $ 69,059
1:04 PM $ 0.0214
+0.08%
$ 8.51 million $ 68,874
1:03 PM $ 0.0213
+0.00%
$ 8.51 million $ 68,874
1:02 PM $ 0.0213
+0.01%
$ 8.51 million $ 68,722
1:01 PM $ 0.0213
+0.28%
$ 8.51 million $ 68,605
1:00 PM $ 0.0213
+0.01%
$ 8.51 million $ 68,514
12:59 PM $ 0.0213
+0.28%
$ 8.5 million $ 68,387
12:58 PM $ 0.0213
+0.00%
$ 8.5 million $ 68,279
12:57 PM $ 0.0213
+0.27%
$ 8.5 million $ 68,267
12:56 PM $ 0.0213
-0.04%
$ 8.5 million $ 68,204
12:55 PM $ 0.0213
+0.06%
$ 8.5 million $ 68,156
12:54 PM $ 0.0213
-0.12%
$ 8.48 million $ 68,100
12:53 PM $ 0.0213
-0.14%
$ 8.48 million $ 68,027
12:52 PM $ 0.0214
+0.00%
$ 8.48 million $ 67,982
12:51 PM $ 0.0214
+0.00%
$ 8.48 million $ 67,982
12:50 PM $ 0.0214
+0.04%
$ 8.48 million $ 67,918
12:49 PM $ 0.0213
+0.30%
$ 8.5 million $ 67,918
12:48 PM $ 0.0213
-0.27%
$ 8.5 million $ 67,961
12:47 PM $ 0.0213
+0.04%
$ 8.5 million $ 67,932
12:46 PM $ 0.0213
-0.10%
$ 8.5 million $ 67,745
12:45 PM $ 0.0213
+0.01%
$ 8.5 million $ 67,504
12:44 PM $ 0.0213
+0.05%
$ 8.5 million $ 67,482
12:43 PM $ 0.0213
-0.16%
$ 8.5 million $ 67,482
12:42 PM $ 0.0213
+0.16%
$ 8.5 million $ 67,325
12:41 PM $ 0.0213
+0.00%
$ 8.5 million $ 67,117
12:40 PM $ 0.0213
+0.03%
$ 8.5 million $ 67,115
12:39 PM $ 0.0213
-0.31%
$ 8.48 million $ 67,001
12:38 PM $ 0.0214
+0.01%
$ 8.48 million $ 66,981
12:37 PM $ 0.0214
-0.08%
$ 8.48 million $ 67,416
12:36 PM $ 0.0214
+1.32%
$ 8.48 million $ 67,416
12:35 PM $ 0.0211
+0.00%
$ 8.48 million $ 67,135
12:34 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,181
12:33 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,181
12:32 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,204
12:31 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,204
12:30 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,207
12:29 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,206
12:28 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,206
12:27 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,192
12:26 PM $ 0.0211
+0.00%
$ 8.41 million $ 67,133
12:25 PM $ 0.0211
+0.08%
$ 8.41 million $ 67,133
12:24 PM $ 0.0211
-0.08%
$ 8.4 million $ 66,981
12:23 PM $ 0.0211
+0.08%
$ 8.4 million $ 66,960
12:22 PM $ 0.0211
-0.41%
$ 8.4 million $ 66,958
12:21 PM $ 0.0212
+0.37%
$ 8.4 million $ 66,965
12:20 PM $ 0.0211
-0.40%
$ 8.4 million $ 67,010
12:19 PM $ 0.0212
+0.23%
$ 8.44 million $ 67,010
12:18 PM $ 0.0211
-0.44%
$ 8.44 million $ 66,901