Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,192
3:19 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,210
3:18 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,210
3:17 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,248
3:16 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,266
3:15 PM $ 0.0217
+0.02%
$ 8.63 million $ 76,202
3:14 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,202
3:13 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,185
3:12 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,293
3:11 PM $ 0.0217
-0.04%
$ 8.63 million $ 76,204
3:10 PM $ 0.0217
+0.04%
$ 8.63 million $ 76,122
3:09 PM $ 0.0217
-0.01%
$ 8.63 million $ 76,122
3:08 PM $ 0.0217
-0.07%
$ 8.63 million $ 76,060
3:07 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,030
3:06 PM $ 0.0217
+0.01%
$ 8.63 million $ 76,092
3:05 PM $ 0.0217
-0.01%
$ 8.63 million $ 76,092
3:04 PM $ 0.0217
-0.01%
$ 8.63 million $ 76,166
3:03 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,183
3:02 PM $ 0.0217
+0.03%
$ 8.63 million $ 76,183
3:01 PM $ 0.0217
-0.02%
$ 8.63 million $ 76,201
3:00 PM $ 0.0217
-0.11%
$ 8.63 million $ 76,191
2:59 PM $ 0.0217
-0.07%
$ 8.64 million $ 76,231
2:58 PM $ 0.0217
+0.07%
$ 8.64 million $ 76,242
2:57 PM $ 0.0217
+0.11%
$ 8.64 million $ 76,242
2:56 PM $ 0.0217
-0.07%
$ 8.64 million $ 76,199
2:55 PM $ 0.0217
+0.00%
$ 8.64 million $ 76,106
2:54 PM $ 0.0217
+0.00%
$ 8.64 million $ 76,108
2:53 PM $ 0.0217
-0.02%
$ 8.64 million $ 76,108
2:52 PM $ 0.0217
+0.00%
$ 8.64 million $ 76,097
2:51 PM $ 0.0217
+0.04%
$ 8.64 million $ 75,965
2:50 PM $ 0.0217
+0.07%
$ 8.64 million $ 75,860
2:49 PM $ 0.0217
-0.13%
$ 8.63 million $ 75,844
2:48 PM $ 0.0217
+0.01%
$ 8.63 million $ 75,730
2:47 PM $ 0.0217
+0.02%
$ 8.63 million $ 75,730
2:46 PM $ 0.0217
+0.00%
$ 8.63 million $ 75,711
2:45 PM $ 0.0217
+0.00%
$ 8.63 million $ 75,711
2:44 PM $ 0.0217
+0.07%
$ 8.64 million $ 75,695
2:43 PM $ 0.0217
+0.00%
$ 8.64 million $ 75,646
2:42 PM $ 0.0217
-0.03%
$ 8.64 million $ 75,646
2:41 PM $ 0.0217
+0.09%
$ 8.64 million $ 75,604
2:40 PM $ 0.0217
+0.04%
$ 8.64 million $ 75,334
2:39 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,265
2:38 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,197
2:37 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,197
2:36 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,138
2:35 PM $ 0.0216
+0.01%
$ 8.62 million $ 75,138
2:34 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,104
2:33 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,084
2:32 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,091
2:31 PM $ 0.0216
+0.00%
$ 8.62 million $ 75,091
Download