Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.02
-0.07%
$ 7.96 million $ 64,100
Jun 13, 10 AM $ 0.02
-0.01%
$ 7.97 million $ 64,702
Jun 13, 9 AM $ 0.02
+0.06%
$ 7.97 million $ 65,147
Jun 13, 8 AM $ 0.02
-0.04%
$ 7.96 million $ 66,611
Jun 13, 7 AM $ 0.02
+0.14%
$ 7.96 million $ 67,205
Jun 13, 6 AM $ 0.02
+0.07%
$ 7.95 million $ 65,948
Jun 13, 5 AM $ 0.02
-0.05%
$ 7.95 million $ 65,647
Jun 13, 4 AM $ 0.02
-0.13%
$ 7.95 million $ 69,523
Jun 13, 3 AM $ 0.02
+0.00%
$ 7.96 million $ 68,314
Jun 13, 2 AM $ 0.02
+0.30%
$ 7.96 million $ 68,956
Jun 13, 1 AM $ 0.0199
+0.00%
$ 7.94 million $ 69,872
Jun 13, 12 AM $ 0.0199
-0.13%
$ 7.94 million $ 69,707
Jun 12, 11 PM $ 0.0199
+0.01%
$ 7.95 million $ 69,647
Jun 12, 10 PM $ 0.0199
-0.01%
$ 7.94 million $ 71,001
Jun 12, 9 PM $ 0.0199
-0.11%
$ 7.95 million $ 72,690
Jun 12, 8 PM $ 0.02
+0.10%
$ 7.95 million $ 74,323
Jun 12, 7 PM $ 0.0199
+0.00%
$ 7.95 million $ 76,208
Jun 12, 6 PM $ 0.0199
+0.08%
$ 7.95 million $ 75,793
Jun 12, 5 PM $ 0.0199
+0.07%
$ 7.94 million $ 77,303
Jun 12, 4 PM $ 0.0199
+0.02%
$ 7.93 million $ 77,671
Jun 12, 3 PM $ 0.0199
-0.07%
$ 7.93 million $ 76,736
Jun 12, 2 PM $ 0.0199
-0.06%
$ 7.94 million $ 77,142
Jun 12, 1 PM $ 0.0199
+0.05%
$ 7.94 million $ 77,535
Jun 12, 12 PM $ 0.0199
-0.05%
$ 7.94 million $ 74,616
Jun 12, 11 AM $ 0.0199
+0.38%
$ 7.94 million $ 71,986
Jun 12, 10 AM $ 0.0199
+0.03%
$ 7.91 million $ 70,966
Jun 12, 9 AM $ 0.0199
+0.11%
$ 7.91 million $ 70,335
Jun 12, 8 AM $ 0.0198
-0.05%
$ 7.9 million $ 69,136
Jun 12, 7 AM $ 0.0198
+0.03%
$ 7.91 million $ 68,596
Jun 12, 6 AM $ 0.0198
+0.45%
$ 7.9 million $ 68,527
Jun 12, 5 AM $ 0.0198
-0.16%
$ 7.87 million $ 69,199
Jun 12, 4 AM $ 0.0198
+0.53%
$ 7.87 million $ 68,145
Jun 12, 3 AM $ 0.0196
-0.62%
$ 7.83 million $ 67,721
Jun 12, 2 AM $ 0.0198
-0.08%
$ 7.87 million $ 67,287
Jun 12, 1 AM $ 0.0198
-0.05%
$ 7.88 million $ 66,609
Jun 12, 12 AM $ 0.0198
-0.72%
$ 7.88 million $ 67,273
Jun 11, 11 PM $ 0.0199
-0.03%
$ 7.94 million $ 67,325
Jun 11, 10 PM $ 0.0199
+0.29%
$ 7.94 million $ 67,378
Jun 11, 9 PM $ 0.0199
+1.21%
$ 7.92 million $ 65,209
Jun 11, 8 PM $ 0.0196
+0.04%
$ 7.83 million $ 61,857
Jun 11, 7 PM $ 0.0196
-0.17%
$ 7.82 million $ 61,716
Jun 11, 6 PM $ 0.0197
+0.31%
$ 7.84 million $ 61,033
Jun 11, 5 PM $ 0.0196
-0.11%
$ 7.81 million $ 60,187
Jun 11, 4 PM $ 0.0196
+0.01%
$ 7.82 million $ 58,719
Jun 11, 3 PM $ 0.0196
+0.21%
$ 7.82 million $ 59,261
Jun 11, 2 PM $ 0.0196
-0.12%
$ 7.8 million $ 58,717
Jun 11, 1 PM $ 0.0196
-0.14%
$ 7.81 million $ 58,279
Jun 11, 12 PM $ 0.0196
+0.11%
$ 7.82 million $ 58,829
Jun 11, 11 AM $ 0.0196
-0.06%
$ 7.82 million $ 59,225
Jun 11, 10 AM $ 0.0196
+0.15%
$ 7.82 million $ 59,464