Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,566
Aug 10, 5 PM $ 0.0199
+0.19%
$ 8.12 million $ 58,840
Aug 10, 4 PM $ 0.0199
+0.01%
$ 8.1 million $ 58,075
Aug 10, 3 PM $ 0.0199
-0.40%
$ 8.1 million $ 56,962
Aug 10, 2 PM $ 0.02
+0.00%
$ 8.13 million $ 53,008
Aug 10, 1 PM $ 0.02
+0.00%
$ 8.13 million $ 53,385
Aug 10, 12 PM $ 0.02
+0.00%
$ 8.13 million $ 52,930
Aug 10, 11 AM $ 0.02
+0.00%
$ 8.13 million $ 53,191
Aug 10, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 53,632
Aug 10, 9 AM $ 0.02
+0.00%
$ 8.13 million $ 53,172
Aug 10, 8 AM $ 0.02
+0.00%
$ 8.13 million $ 53,302
Aug 10, 7 AM $ 0.02
+0.00%
$ 8.13 million $ 53,416
Aug 10, 6 AM $ 0.02
-0.05%
$ 8.13 million $ 54,677
Aug 10, 5 AM $ 0.02
+0.10%
$ 8.14 million $ 54,767
Aug 10, 4 AM $ 0.02
-0.05%
$ 8.13 million $ 54,728
Aug 10, 3 AM $ 0.02
+0.00%
$ 8.13 million $ 54,743
Aug 10, 2 AM $ 0.02
+0.05%
$ 8.13 million $ 55,475
Aug 10, 1 AM $ 0.02
-0.05%
$ 8.13 million $ 55,418
Aug 10, 12 AM $ 0.02
+0.00%
$ 8.13 million $ 55,529
Aug 9, 11 PM $ 0.02
+0.00%
$ 8.13 million $ 56,750
Aug 9, 10 PM $ 0.02
+0.00%
$ 8.13 million $ 56,635
Aug 9, 9 PM $ 0.02
+0.00%
$ 8.13 million $ 56,186
Aug 9, 8 PM $ 0.02
-0.06%
$ 8.13 million $ 56,408
Aug 9, 7 PM $ 0.02
-0.04%
$ 8.13 million $ 56,165
Aug 9, 6 PM $ 0.02
+0.00%
$ 8.13 million $ 55,922
Aug 9, 5 PM $ 0.02
+0.05%
$ 8.13 million $ 55,852
Aug 9, 4 PM $ 0.02
-0.05%
$ 8.13 million $ 56,501
Aug 9, 3 PM $ 0.02
+0.04%
$ 8.13 million $ 56,424
Aug 9, 2 PM $ 0.02
+0.06%
$ 8.14 million $ 56,898
Aug 9, 1 PM $ 0.02
-0.05%
$ 8.13 million $ 56,328
Aug 9, 12 PM $ 0.02
+0.04%
$ 8.13 million $ 56,258
Aug 9, 11 AM $ 0.02
-0.04%
$ 8.13 million $ 56,958
Aug 9, 10 AM $ 0.02
+0.00%
$ 8.13 million $ 56,280
Aug 9, 9 AM $ 0.02
-0.01%
$ 8.13 million $ 56,747
Aug 9, 8 AM $ 0.02
+0.01%
$ 8.13 million $ 56,791
Aug 9, 7 AM $ 0.02
+0.05%
$ 8.13 million $ 56,435
Aug 9, 6 AM $ 0.02
+0.05%
$ 8.13 million $ 55,710
Aug 9, 5 AM $ 0.02
-0.05%
$ 8.13 million $ 55,335
Aug 9, 4 AM $ 0.02
+0.00%
$ 8.13 million $ 55,242
Aug 9, 3 AM $ 0.02
+0.04%
$ 8.13 million $ 55,479
Aug 9, 2 AM $ 0.02
+0.06%
$ 8.14 million $ 55,330
Aug 9, 1 AM $ 0.02
-0.05%
$ 8.13 million $ 56,011
Aug 9, 12 AM $ 0.02
+0.00%
$ 8.13 million $ 56,083
Aug 8, 11 PM $ 0.02
-0.01%
$ 8.13 million $ 55,276
Aug 8, 10 PM $ 0.02
+0.00%
$ 8.14 million $ 55,006
Aug 8, 9 PM $ 0.02
+0.00%
$ 8.14 million $ 56,183
Aug 8, 8 PM $ 0.02
+0.01%
$ 8.14 million $ 55,411
Aug 8, 7 PM $ 0.02
+0.01%
$ 8.14 million $ 55,492
Aug 8, 6 PM $ 0.02
-0.01%
$ 8.13 million $ 55,279
Aug 8, 5 PM $ 0.02
-0.04%
$ 8.14 million $ 55,330