Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0217
+0.00%
$ 8.63 million $ 76,552
Today, at 3 PM $ 0.0217
-0.19%
$ 8.63 million $ 77,209
Today, at 2 PM $ 0.0217
+0.47%
$ 8.64 million $ 76,231
Today, at 1 PM $ 0.0216
+1.18%
$ 8.6 million $ 73,474
Today, at 12 PM $ 0.0213
+0.68%
$ 8.5 million $ 68,387
Today, at 11 AM $ 0.0212
+1.79%
$ 8.44 million $ 66,679
Today, at 10 AM $ 0.0208
+3.48%
$ 8.3 million $ 59,658
Today, at 9 AM $ 0.0201
+0.07%
$ 8.02 million $ 57,371
Today, at 8 AM $ 0.0201
+0.01%
$ 8.02 million $ 57,878
Today, at 7 AM $ 0.0201
+0.00%
$ 8.02 million $ 58,905
Today, at 6 AM $ 0.0201
-0.15%
$ 8.01 million $ 59,125
Today, at 5 AM $ 0.0201
+0.00%
$ 8.03 million $ 58,826
Today, at 4 AM $ 0.0201
-0.05%
$ 8.03 million $ 58,593
Today, at 3 AM $ 0.0202
+0.05%
$ 8.03 million $ 58,707
Today, at 2 AM $ 0.0201
+0.05%
$ 8.03 million $ 57,952
Today, at 1 AM $ 0.0201
-0.10%
$ 8.02 million $ 58,398
Today, at 12 AM $ 0.0202
-0.05%
$ 8.03 million $ 57,599
Yesterday, at 11 PM $ 0.0202
+0.10%
$ 8.03 million $ 57,760
Yesterday, at 10 PM $ 0.0201
-0.02%
$ 8.03 million $ 57,618
Yesterday, at 9 PM $ 0.0202
-0.28%
$ 8.03 million $ 57,789
Yesterday, at 8 PM $ 0.0202
-0.01%
$ 8.05 million $ 57,263
Yesterday, at 7 PM $ 0.0202
+0.51%
$ 8.05 million $ 56,539
Yesterday, at 6 PM $ 0.0201
+0.00%
$ 8.01 million $ 56,458
Yesterday, at 5 PM $ 0.0201
-0.02%
$ 8.01 million $ 56,657
Yesterday, at 4 PM $ 0.0201
+0.07%
$ 8.01 million $ 57,347
Yesterday, at 3 PM $ 0.0201
-0.07%
$ 8.01 million $ 57,466
Yesterday, at 2 PM $ 0.0201
+0.07%
$ 8.01 million $ 57,292
Yesterday, at 1 PM $ 0.0201
-0.47%
$ 8.01 million $ 56,972
Yesterday, at 12 PM $ 0.0202
-0.02%
$ 8.05 million $ 57,355
Yesterday, at 11 AM $ 0.0202
+0.05%
$ 8.05 million $ 56,881
Yesterday, at 10 AM $ 0.0202
-0.05%
$ 8.04 million $ 56,626
Yesterday, at 9 AM $ 0.0202
+0.10%
$ 8.05 million $ 56,360
Yesterday, at 8 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,767
Yesterday, at 7 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,424
Yesterday, at 6 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,092
Yesterday, at 5 AM $ 0.0202
+0.00%
$ 8.04 million $ 55,259
Yesterday, at 4 AM $ 0.0202
-0.05%
$ 8.04 million $ 55,330
Yesterday, at 3 AM $ 0.0202
+0.00%
$ 8.04 million $ 56,659
Yesterday, at 2 AM $ 0.0202
+0.00%
$ 8.04 million $ 57,353
Yesterday, at 1 AM $ 0.0202
+0.00%
$ 8.04 million $ 56,964
Yesterday, at 12 AM $ 0.0202
+0.00%
$ 8.05 million $ 56,203
Jun 13, 11 PM $ 0.0202
+0.00%
$ 8.05 million $ 56,460
Jun 13, 10 PM $ 0.0202
+0.05%
$ 8.05 million $ 56,346
Jun 13, 9 PM $ 0.0202
+0.00%
$ 8.04 million $ 56,315
Jun 13, 8 PM $ 0.0202
-0.05%
$ 8.04 million $ 57,603
Jun 13, 7 PM $ 0.0202
+0.24%
$ 8.05 million $ 56,930
Jun 13, 6 PM $ 0.0202
-0.01%
$ 8.03 million $ 57,141
Jun 13, 5 PM $ 0.0202
+0.90%
$ 8.03 million $ 58,181
Jun 13, 4 PM $ 0.02
-0.09%
$ 7.96 million $ 58,222
Jun 13, 3 PM $ 0.02
+0.60%
$ 7.96 million $ 59,320
Download