Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGC BRC Historical Data

AIGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0000578
+0.35%
$578,500 $142,570
Mar 10, 2024 $0.0000578
+0.10%
$577,500 $146,661
Mar 9, 2024 $0.0000577
+16.62%
$576,926 $152,257
Mar 8, 2024 $0.0000495
-31.50%
$494,700 $296,282
Mar 7, 2024 $0.0000722
+12.75%
$722,200 $317,930
Mar 6, 2024 $0.000064
+17.40%
$639,901 $397,929
Mar 5, 2024 $0.0000545
-13.04%
$545,133 $456,563
Mar 4, 2024 $0.0000627
-9.20%
$626,911 $451,583
Mar 3, 2024 $0.0000691
-20.15%
$690,722 $459,049
Mar 2, 2024 $0.0000865
+78.72%
$865,000 $313,532
Mar 1, 2024 $0.0000484
-23.51%
$484,000 $312,965
Feb 29, 2024 $0.0000632
+36.33%
$631,900 $317,303
Feb 28, 2024 $0.0000464
-0.79%
$463,500 $315,967
Feb 27, 2024 $0.0000467
-17.76%
$466,800 $309,884
Feb 26, 2024 $0.0000568
-18.54%
$567,600 $313,295
Feb 25, 2024 $0.0000691
+50.03%
$690,600 $142,584
Feb 24, 2024 $0.000046
-1.16%
$460,400 $318,535
Feb 23, 2024 $0.0000466
-7.38%
$465,800 $316,156
Feb 22, 2024 $0.0000503
+2.61%
$502,800 $315,862
Feb 21, 2024 $0.000049
-10.98%
$489,900 $318,152
Feb 20, 2024 $0.000055
-11.61%
$550,400 $314,913
Feb 19, 2024 $0.0000626
+14.38%
$626,100 $162,295
Feb 18, 2024 $0.0000548
+27.59%
$548,400 $144,380
Feb 17, 2024 $0.0000476
+9.43%
$476,142 $368,362
Feb 16, 2024 $0.0000435
+7.14%
$435,200 $228,329
Feb 15, 2024 $0.0000405
-24.77%
$404,500 $229,121
Feb 14, 2024 $0.0000533
+0.07%
$533,200 $138,251
Feb 13, 2024 $0.0000532
-9.09%
$531,901 $371,290
Feb 12, 2024 $0.0000585
+14.04%
$585,300 $226,123
Feb 11, 2024 $0.0000512
-5.48%
$511,568 $365,527
Feb 10, 2024 $0.0000541
+13.34%
$541,201 $369,549
Feb 9, 2024 $0.0000478
-12.71%
$477,500 $227,020
Feb 8, 2024 $0.0000547
+3.13%
$546,800 $229,939
Feb 7, 2024 $0.000053
+0.00%
$530,200 $262,625
Feb 6, 2024 $0.000053
-9.75%
$530,200 $300,630
Feb 5, 2024 $0.0000587
-7.15%
$587,443 $454,729
Feb 4, 2024 $0.0000632
+14.24%
$632,100 $307,198
Feb 3, 2024 $0.0000553
+0.00%
$553,400 $148,267
Feb 2, 2024 $0.0000553
-5.60%
$553,400 $168,979
Feb 1, 2024 $0.0000588
+8.50%
$588,400 $198,642
Jan 31, 2024 $0.0000542
-18.23%
$542,300 $305,684
Jan 30, 2024 $0.0000663
-7.31%
$663,176 $499,395
Jan 29, 2024 $0.0000715
+102.92%
$715,100 $220,847
Jan 28, 2024 $0.0000374
+19.56%
$374,100 $300,329
Jan 27, 2024 $0.0000567
+17.39%
$567,000 $196,930
Jan 26, 2024 $0.0000486
-17.84%
$486,300 $305,998
Jan 25, 2024 $0.0000593
-0.64%
$593,500 $186,405
Jan 24, 2024 $0.0000596
+0.18%
$596,000 $190,252
Jan 23, 2024 $0.0000589
-3.77%
$589,200 $194,716
Jan 22, 2024 $0.0000607
-23.63%
$607,500 $176,250