Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGC BRC Historical Data

AIGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0000225
-0.09%
$225,400 $136,849
Apr 29, 2024 $0.0000226
+0.00%
$226,200 $137,457
Apr 28, 2024 $0.0000226
+0.09%
$226,200 $131,914
Apr 27, 2024 $0.0000226
-0.18%
$226,200 $134,789
Apr 26, 2024 $0.0000227
+0.67%
$226,700 $128,885
Apr 25, 2024 $0.0000226
-16.86%
$225,800 $115,908
Apr 24, 2024 $0.0000272
+0.78%
$272,100 $136,415
Apr 23, 2024 $0.0000272
+0.44%
$271,600 $134,478
Apr 22, 2024 $0.0000265
-2.10%
$265,300 $133,515
Apr 21, 2024 $0.0000272
+3.30%
$272,400 $130,859
Apr 20, 2024 $0.0000263
+0.53%
$263,300 $132,241
Apr 19, 2024 $0.0000262
-0.23%
$261,700 $126,972
Apr 18, 2024 $0.0000262
+4.55%
$262,000 $130,743
Apr 17, 2024 $0.0000251
+0.08%
$250,700 $130,344
Apr 16, 2024 $0.0000251
+0.64%
$250,700 $137,457
Apr 15, 2024 $0.0000249
+1.30%
$248,500 $134,489
Apr 14, 2024 $0.0000245
+1.87%
$245,300 $137,083
Apr 13, 2024 $0.0000241
-29.02%
$240,900 $111,838
Apr 12, 2024 $0.0000338
-2.57%
$337,600 $126,874
Apr 11, 2024 $0.0000346
-0.89%
$345,700 $135,342
Apr 10, 2024 $0.0000349
+0.26%
$349,400 $133,525
Apr 9, 2024 $0.0000347
-2.09%
$347,100 $135,009
Apr 8, 2024 $0.0000352
-0.31%
$352,400 $132,782
Apr 7, 2024 $0.0000353
-0.28%
$353,200 $134,408
Apr 6, 2024 $0.0000352
-0.71%
$352,000 $124,987
Apr 5, 2024 $0.0000354
+0.43%
$353,600 $132,054
Apr 4, 2024 $0.0000355
-0.08%
$354,900 $128,720
Apr 3, 2024 $0.0000354
+0.51%
$353,600 $127,626
Apr 2, 2024 $0.0000352
-0.03%
$351,500 $136,699
Apr 1, 2024 $0.0000351
-0.06%
$350,600 $133,029
Mar 31, 2024 $0.0000351
-0.17%
$350,700 $135,187
Mar 30, 2024 $0.0000353
+0.43%
$352,900 $135,545
Mar 29, 2024 $0.0000353
-3.48%
$352,600 $140,969
Mar 28, 2024 $0.0000365
-0.25%
$364,800 $141,197
Mar 27, 2024 $0.0000364
+0.25%
$364,500 $144,699
Mar 26, 2024 $0.0000366
+0.38%
$365,600 $142,792
Mar 25, 2024 $0.0000365
+0.14%
$365,100 $139,267
Mar 24, 2024 $0.0000363
-8.25%
$363,400 $124,855
Mar 23, 2024 $0.0000396
+0.15%
$396,094 $134,871
Mar 22, 2024 $0.0000395
-0.10%
$395,497 $149,599
Mar 21, 2024 $0.0000396
-0.31%
$395,892 $133,738
Mar 20, 2024 $0.0000397
+0.00%
$397,104 $138,276
Mar 19, 2024 $0.0000397
-14.57%
$397,100 $119,250
Mar 18, 2024 $0.0000467
+0.32%
$467,500 $137,925
Mar 17, 2024 $0.0000467
+0.70%
$466,853 $138,521
Mar 16, 2024 $0.0000464
-7.17%
$464,300 $136,332
Mar 15, 2024 $0.00005
-9.38%
$500,135 $130,933
Mar 14, 2024 $0.0000553
-0.29%
$552,700 $134,624
Mar 13, 2024 $0.0000554
-2.52%
$554,284 $148,432
Mar 12, 2024 $0.0000568
-1.56%
$568,200 $144,343