Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.3
-1.90%
$14.98 million $95,168
Mar 26, 2026 $0.305
-1.58%
$15.23 million $96,706
Mar 25, 2026 $0.31
-1.62%
$15.48 million $89,608
Mar 24, 2026 $0.315
+0.19%
$15.73 million $74,888
Mar 23, 2026 $0.31
-0.80%
$-- $93,411
Mar 22, 2026 $0.312
-2.23%
$15.59 million $96,392
Mar 21, 2026 $0.321
+0.53%
$16.04 million $101,656
Mar 20, 2026 $0.339
-1.02%
$16.95 million $108,354
Mar 19, 2026 $0.342
-2.23%
$17.1 million $112,184
Mar 18, 2026 $0.349
+0.49%
$17.45 million $106,554
Mar 17, 2026 $0.316
+2.04%
$15.79 million $100,005
Mar 16, 2026 $0.309
+3.31%
$15.46 million $97,377
Mar 15, 2026 $0.299
+0.81%
$14.95 million $94,108
Mar 14, 2026 $0.28
-3.68%
$14.02 million $93,247
Mar 13, 2026 $0.29
+0.42%
$14.51 million $92,552
Mar 12, 2026 $0.29
+1.51%
$14.49 million $93,764
Mar 11, 2026 $0.286
+0.35%
$14.28 million $88,130
Mar 10, 2026 $0.285
+0.99%
$14.26 million $85,560
Mar 9, 2026 $0.282
-2.25%
$14.12 million $91,212
Mar 8, 2026 $0.289
-0.03%
$14.47 million $91,455
Mar 7, 2026 $0.289
+0.00%
$14.46 million $92,556
Mar 6, 2026 $0.289
-0.07%
$14.46 million $90,654
Mar 5, 2026 $0.29
-3.11%
$14.51 million $96,373
Mar 4, 2026 $0.3
+2.32%
$14.98 million $93,844
Mar 3, 2026 $0.292
+1.56%
$14.61 million $95,158
Mar 2, 2026 $0.289
-0.35%
$14.44 million $91,553
Mar 1, 2026 $0.29
+0.35%
$14.52 million $92,345
Feb 28, 2026 $0.29
+3.09%
$14.49 million $92,383
Feb 27, 2026 $0.282
+0.39%
$14.12 million $98,973
Feb 26, 2026 $0.281
-5.99%
$14.04 million $82,641
Feb 25, 2026 $0.298
+5.75%
$14.9 million $39,460
Feb 24, 2026 $0.283
+1.72%
$14.15 million $39,778
Feb 23, 2026 $0.278
+15.48%
$13.91 million $40,483
Feb 22, 2026 $0.241
-0.90%
$12.05 million $34,519
Feb 21, 2026 $0.243
-1.90%
$12.14 million $34,285
Feb 20, 2026 $0.247
+0.69%
$12.34 million $34,321
Feb 19, 2026 $0.245
-1.68%
$12.27 million $34,568
Feb 18, 2026 $0.249
-0.68%
$12.53 million $36,131
Feb 17, 2026 $0.288
+1.02%
$14.4 million $40,532
Feb 16, 2026 $0.285
-1.42%
$14.26 million $40,301
Feb 15, 2026 $0.288
+3.60%
$14.38 million $39,229
Feb 14, 2026 $0.279
+1.05%
$13.93 million $38,803
Feb 13, 2026 $0.276
-0.72%
$13.82 million $39,147
Feb 12, 2026 $0.279
+8.30%
$13.95 million $37,839
Feb 11, 2026 $0.258
-0.42%
$12.91 million $36,786
Feb 10, 2026 $0.259
+10.75%
$12.93 million $35,077
Feb 9, 2026 $0.233
+0.43%
$11.64 million $35,142
Feb 8, 2026 $0.232
-6.59%
$11.61 million $34,750
Feb 7, 2026 $0.249
+0.40%
$12.47 million $35,108
Feb 6, 2026 $0.25
+14.42%
$12.49 million $35,627