Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.256
+0.00%
$-- $24,736
May 31, 2026 $0.256
-7.15%
$12.62 million $26,413
May 30, 2026 $0.276
-5.83%
$13.59 million $51,057
May 29, 2026 $0.293
+3.28%
$14.46 million $10,500
May 28, 2026 $0.284
-0.63%
$14 million $36,460
May 27, 2026 $0.286
-1.52%
$14.09 million $78,810
May 26, 2026 $0.29
+0.00%
$14.31 million $40,474
May 25, 2026 $0.29
-4.17%
$14.31 million $86,821
May 24, 2026 $0.302
+3.74%
$14.92 million $96,674
May 23, 2026 $0.294
-0.34%
$14.38 million $96,702
May 22, 2026 $0.295
-0.44%
$14.53 million $94,071
May 21, 2026 $0.296
-1.76%
$14.59 million $95,130
May 20, 2026 $0.301
+1.11%
$14.85 million $98,301
May 19, 2026 $0.297
-1.39%
$14.67 million $60,408
May 18, 2026 $0.301
+1.24%
$14.88 million $96,590
May 17, 2026 $0.297
-2.11%
$14.68 million $84,800
May 16, 2026 $0.304
-1.59%
$14.99 million $110,509
May 15, 2026 $0.309
-0.71%
$15.23 million $98,361
May 14, 2026 $0.311
+0.55%
$15.34 million $43,176
Apr 27, 2026 $0.293
+0.00%
$-- $53,830
Apr 26, 2026 $0.293
-0.64%
$14.46 million $22,863
Apr 25, 2026 $0.295
+2.61%
$14.55 million $15,900
Apr 24, 2026 $0.301
+1.14%
$14.85 million $5,100
Apr 23, 2026 $0.297
-0.57%
$14.83 million $8,696
Apr 22, 2026 $0.297
+5.57%
$14.87 million $37,772
Apr 21, 2026 $0.281
-6.00%
$14.02 million $93,728
Apr 20, 2026 $0.298
-1.06%
$14.92 million $94,689
Apr 19, 2026 $0.301
-1.28%
$15.04 million $98,276
Apr 18, 2026 $0.304
-2.28%
$15.21 million $99,619
Apr 17, 2026 $0.312
+3.97%
$15.58 million $99,043
Apr 16, 2026 $0.3
+0.37%
$15 million $96,087
Apr 15, 2026 $0.298
-0.63%
$14.91 million $94,389
Apr 14, 2026 $0.301
+3.26%
$15.04 million $95,495
Apr 13, 2026 $0.293
+1.31%
$14.67 million $91,518
Apr 12, 2026 $0.289
-3.95%
$14.47 million $95,653
Apr 11, 2026 $0.3
+1.59%
$14.98 million $92,746
Apr 10, 2026 $0.295
+3.81%
$14.73 million $93,318
Apr 9, 2026 $0.285
-1.45%
$14.23 million $93,410
Apr 8, 2026 $0.29
-0.10%
$14.48 million $92,306
Apr 7, 2026 $0.288
-3.45%
$14.42 million $92,024
Apr 6, 2026 $0.299
+1.08%
$14.94 million $97,610
Apr 5, 2026 $0.294
-1.54%
$14.7 million $95,561
Apr 4, 2026 $0.299
+0.64%
$14.95 million $91,646
Apr 3, 2026 $0.297
-1.39%
$14.85 million $96,280
Apr 2, 2026 $0.301
+0.33%
$15.06 million $94,262
Apr 1, 2026 $0.302
+0.37%
$15.08 million $96,821
Mar 31, 2026 $0.299
-0.13%
$14.97 million $97,208
Mar 30, 2026 $0.299
-0.23%
$14.95 million $90,797
Mar 29, 2026 $0.301
+0.33%
$15.04 million $95,638
Mar 28, 2026 $0.301
+0.20%
$15.05 million $93,296
Download