Walken Historical Data

WLKN Page 2
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000139
+0.00%
$ 227,057 $ 321
10:33 AM $ 0.000139
+0.00%
$ 227,069 $ 319
10:25 AM $ 0.000139
+0.00%
$ 227,339 $ 319
10:21 AM $ 0.000139
+0.00%
$ 227,339 $ 319
10:11 AM $ 0.000139
+0.00%
$ 227,054 $ 318
10:01 AM $ 0.000139
+0.00%
$ 227,037 $ 318
9:46 AM $ 0.000139
+0.00%
$ 227,039 $ 317
9:39 AM $ 0.000139
+0.00%
$ 227,068 $ 317
9:32 AM $ 0.000139
+0.00%
$ 227,178 $ 315
9:30 AM $ 0.000139
+0.00%
$ 227,178 $ 313
9:27 AM $ 0.000138
+0.00%
$ 226,773 $ 312
9:25 AM $ 0.000138
+0.01%
$ 226,773 $ 308
9:24 AM $ 0.000138
+0.00%
$ 226,672 $ 307
9:19 AM $ 0.000138
+0.00%
$ 226,606 $ 305
9:11 AM $ 0.000138
+0.00%
$ 226,289 $ 304
8:56 AM $ 0.000138
+0.00%
$ 226,036 $ 305
8:47 AM $ 0.000138
+0.00%
$ 226,397 $ 306
8:38 AM $ 0.000138
+0.00%
$ 226,474 $ 309
8:26 AM $ 0.000138
+0.00%
$ 226,546 $ 309
8:19 AM $ 0.000138
+0.00%
$ 226,628 $ 309
8:11 AM $ 0.000138
+0.00%
$ 226,590 $ 308
8:03 AM $ 0.000138
+0.00%
$ 226,434 $ 309
7:59 AM $ 0.000138
+0.00%
$ 226,396 $ 308
7:58 AM $ 0.000138
+0.00%
$ 226,396 $ 307
7:50 AM $ 0.000138
+0.00%
$ 225,889 $ 306
7:38 AM $ 0.000138
+0.00%
$ 225,889 $ 308
7:27 AM $ 0.000138
+0.00%
$ 225,978 $ 309
7:16 AM $ 0.000138
+0.00%
$ 226,032 $ 313
7:05 AM $ 0.000138
+0.00%
$ 226,158 $ 313
7:03 AM $ 0.000138
+0.00%
$ 226,158 $ 308
6:38 AM $ 0.000138
+0.00%
$ 225,502 $ 297
6:36 AM $ 0.000137
+0.00%
$ 225,502 $ 296
6:31 AM $ 0.000137
+0.00%
$ 225,043 $ 295
6:28 AM $ 0.000137
+0.00%
$ 225,090 $ 295
6:26 AM $ 0.000137
+0.00%
$ 225,090 $ 295
6:23 AM $ 0.000137
+0.00%
$ 225,113 $ 295
6:01 AM $ 0.000138
+0.00%
$ 225,406 $ 296
5:52 AM $ 0.000138
+0.00%
$ 225,451 $ 296
5:40 AM $ 0.000138
+0.00%
$ 225,389 $ 297
5:29 AM $ 0.000138
+0.00%
$ 225,389 $ 297
5:19 AM $ 0.000138
+0.00%
$ 225,480 $ 298
5:09 AM $ 0.000138
+0.00%
$ 225,197 $ 296
5:05 AM $ 0.000138
+0.00%
$ 225,197 $ 295
4:58 AM $ 0.000138
+0.00%
$ 225,539 $ 296
4:45 AM $ 0.000138
+0.00%
$ 225,569 $ 296
4:36 AM $ 0.000138
+0.00%
$ 225,569 $ 296
4:27 AM $ 0.000138
+0.00%
$ 226,099 $ 296
4:19 AM $ 0.000138
+0.00%
$ 226,078 $ 297
4:07 AM $ 0.000138
+0.00%
$ 226,018 $ 296
3:54 AM $ 0.000138
+0.00%
$ 225,767 $ 296