Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 PM $0.000184
+0.00%
$307,326 $677
4:15 PM $0.000184
+0.00%
$307,326 $674
4:11 PM $0.000184
+0.00%
$307,124 $673
4:02 PM $0.000184
+0.00%
$307,271 $680
3:49 PM $0.000184
+0.00%
$306,986 $693
3:45 PM $0.000184
+0.00%
$306,986 $693
3:43 PM $0.000184
+0.00%
$307,066 $691
3:35 PM $0.000184
+0.09%
$307,018 $696
3:33 PM $0.000184
+0.18%
$307,018 $696
3:21 PM $0.000184
+0.00%
$306,511 $718
3:20 PM $0.000184
+0.00%
$306,511 $722
3:14 PM $0.000184
+0.00%
$306,284 $732
3:08 PM $0.000184
-0.06%
$306,128 $735
3:06 PM $0.000184
-0.28%
$306,128 $708
3:03 PM $0.000184
+0.00%
$307,142 $730
2:54 PM $0.000184
+0.00%
$307,320 $743
2:42 PM $0.000184
+0.00%
$307,258 $753
2:31 PM $0.000184
+0.00%
$307,322 $755
2:28 PM $0.000184
+0.00%
$307,296 $752
2:23 PM $0.000184
+0.00%
$307,382 $757
2:14 PM $0.000184
+0.03%
$307,315 $764
2:11 PM $0.000184
+0.00%
$307,315 $795
1:56 PM $0.000184
+0.00%
$307,214 $812
1:50 PM $0.000184
+0.04%
$307,265 $819
1:43 PM $0.000184
+0.00%
$307,265 $903
1:36 PM $0.000184
+0.00%
$307,210 $905
1:27 PM $0.000184
+0.00%
$306,792 $907
1:16 PM $0.000184
+0.00%
$306,739 $909
1:10 PM $0.000184
+0.00%
$307,005 $908
1:03 PM $0.000184
+0.00%
$307,005 $904
12:54 PM $0.000184
+0.00%
$306,572 $907
12:39 PM $0.000184
+0.00%
$306,639 $908
12:31 PM $0.000184
+0.00%
$306,664 $919
12:29 PM $0.000184
+0.00%
$306,845 $938
12:22 PM $0.000184
+0.00%
$306,774 $953
12:17 PM $0.000184
+0.03%
$306,918 $957
12:12 PM $0.000184
+0.00%
$306,527 $1,006
11:58 AM $0.000184
+0.00%
$306,837 $1,010
11:50 AM $0.000184
+0.06%
$306,505 $1,012
11:44 AM $0.000184
+0.00%
$306,505 $1,036
11:38 AM $0.000184
+0.09%
$306,447 $1,033
11:35 AM $0.000184
+0.02%
$306,447 $1,033
11:33 AM $0.000184
+0.00%
$305,927 $1,030
11:32 AM $0.000184
+0.00%
$305,927 $1,030
11:28 AM $0.000183
+0.00%
$305,806 $1,036
11:24 AM $0.000183
+0.00%
$305,586 $1,069
11:15 AM $0.000183
+0.00%
$305,640 $1,161
11:08 AM $0.000183
+0.00%
$305,640 $1,174
11:01 AM $0.000183
+0.00%
$305,744 $1,202
10:51 AM $0.000183
+0.00%
$305,755 $1,236