Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 PM $0.000184
+0.00%
$306,883 $462
10:48 PM $0.000184
+0.00%
$306,883 $459
10:36 PM $0.000184
+0.00%
$307,255 $464
10:23 PM $0.000184
+0.00%
$307,375 $468
10:13 PM $0.000185
+0.00%
$307,794 $478
10:06 PM $0.000185
+0.02%
$307,525 $475
10:05 PM $0.000184
+0.05%
$307,525 $474
10:02 PM $0.000184
+0.00%
$307,231 $474
9:50 PM $0.000184
+0.00%
$307,378 $474
9:40 PM $0.000184
+0.00%
$307,378 $474
9:33 PM $0.000184
+0.00%
$307,378 $473
9:30 PM $0.000184
+0.02%
$307,378 $471
9:29 PM $0.000184
+0.02%
$307,306 $468
9:27 PM $0.000184
+0.02%
$307,306 $464
9:25 PM $0.000184
+0.02%
$307,306 $460
9:24 PM $0.000184
+0.00%
$306,682 $458
9:19 PM $0.000184
+0.03%
$306,670 $457
9:17 PM $0.000184
+0.08%
$306,670 $457
9:12 PM $0.000184
+0.00%
$306,344 $472
9:01 PM $0.000184
+0.00%
$305,883 $478
8:52 PM $0.000183
+0.00%
$305,770 $485
8:49 PM $0.000183
-0.09%
$305,727 $486
8:44 PM $0.000184
-0.02%
$306,065 $481
8:40 PM $0.000184
-0.18%
$306,065 $474
8:30 PM $0.000184
+0.00%
$306,466 $548
8:17 PM $0.000184
+0.00%
$306,466 $549
8:06 PM $0.000184
+0.00%
$306,688 $549
7:54 PM $0.000184
+0.00%
$306,425 $549
7:40 PM $0.000184
+0.00%
$306,957 $552
7:26 PM $0.000184
+0.00%
$306,957 $553
7:14 PM $0.000184
+0.00%
$307,030 $559
7:07 PM $0.000184
+0.00%
$306,922 $558
7:05 PM $0.000184
+0.00%
$306,922 $558
6:58 PM $0.000184
+0.00%
$306,421 $562
6:46 PM $0.000184
+0.00%
$306,487 $562
6:36 PM $0.000184
+0.00%
$306,996 $571
6:33 PM $0.000184
+0.00%
$307,070 $569
6:26 PM $0.000184
+0.00%
$307,435 $575
6:18 PM $0.000184
+0.00%
$307,324 $585
6:11 PM $0.000185
+0.00%
$307,547 $594
5:54 PM $0.000184
+0.00%
$307,038 $596
5:39 PM $0.000184
+0.00%
$306,774 $599
5:28 PM $0.000184
+0.00%
$306,802 $606
5:15 PM $0.000184
+0.00%
$306,762 $614
5:10 PM $0.000184
-0.03%
$306,762 $613
5:08 PM $0.000184
-0.04%
$306,762 $618
5:07 PM $0.000184
+0.00%
$306,762 $665
5:05 PM $0.000184
+0.00%
$306,762 $665
4:57 PM $0.000184
+0.00%
$307,160 $668
4:47 PM $0.000184
+0.00%
$307,083 $673
Download