PaintSwap Historical Data

BRUSH Page 9
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000419
-0.72%
$54,661 $129
Aug 11, 5 AM $0.000422
-0.85%
$54,983 $130
Aug 11, 4 AM $0.000426
-0.01%
$55,579 $131
Aug 11, 3 AM $0.000428
+0.52%
$55,731 $137
Aug 11, 2 AM $0.000423
+0.10%
$55,090 $159
Aug 11, 1 AM $0.00042
+0.21%
$54,753 $157
Aug 11, 12 AM $0.000419
+1.45%
$54,582 $119
Aug 10, 11 PM $0.00041
+0.62%
$53,485 $119
Aug 10, 10 PM $0.000408
+0.57%
$53,192 $118
Aug 10, 9 PM $0.000406
-0.03%
$52,883 $116
Aug 10, 8 PM $0.000407
-0.50%
$53,038 $111
Aug 10, 7 PM $0.000409
+0.27%
$53,299 $111
Aug 10, 6 PM $0.000415
-0.62%
$54,109 $78
Aug 10, 5 PM $0.000418
-0.24%
$54,531 $123
Aug 10, 4 PM $0.000419
+0.80%
$54,682 $141
Aug 10, 3 PM $0.000418
-0.85%
$54,471 $138
Aug 10, 2 PM $0.000422
-2.11%
$54,998 $111
Aug 10, 1 PM $0.00043
+0.48%
$56,107 $127
Aug 10, 12 PM $0.000428
-0.13%
$55,803 $128
Aug 10, 11 AM $0.000428
+0.55%
$55,840 $127
Aug 10, 10 AM $0.000426
-0.18%
$55,524 $126
Aug 10, 9 AM $0.000427
-0.48%
$55,690 $126
Aug 10, 8 AM $0.00043
-0.22%
$56,099 $125
Aug 10, 7 AM $0.000432
-0.26%
$56,337 $125
Aug 10, 6 AM $0.000434
-0.25%
$56,556 $126
Aug 10, 5 AM $0.000435
-0.42%
$56,748 $129
Aug 10, 4 AM $0.000437
+1.16%
$56,963 $130
Aug 10, 3 AM $0.000432
-0.35%
$56,273 $129
Aug 10, 2 AM $0.000434
-0.63%
$56,569 $126
Aug 10, 1 AM $0.000435
+0.10%
$56,709 $97
Aug 10, 12 AM $0.000433
+1.14%
$56,397 $95
Aug 9, 11 PM $0.000425
-0.70%
$55,416 $95
Aug 9, 10 PM $0.000429
-0.50%
$55,873 $113
Aug 9, 9 PM $0.00043
-0.32%
$56,014 $113
Aug 9, 8 PM $0.000431
-0.51%
$56,217 $126
Aug 9, 7 PM $0.000434
-0.50%
$56,634 $126
Aug 9, 6 PM $0.000436
+0.37%
$56,805 $126
Aug 9, 5 PM $0.000437
+1.37%
$57,027 $122
Aug 9, 4 PM $0.00043
-0.05%
$56,063 $75
Aug 9, 3 PM $0.00043
-0.68%
$56,065 $58
Aug 9, 2 PM $0.000433
+1.08%
$56,470 $55
Aug 9, 1 PM $0.000428
-0.24%
$55,756 $122
Aug 9, 12 PM $0.000427
+0.38%
$55,718 $113
Aug 9, 11 AM $0.000426
+0.18%
$55,530 $114
Aug 9, 10 AM $0.000425
-0.55%
$55,416 $113
Aug 9, 9 AM $0.000427
+0.21%
$55,702 $117
Aug 9, 8 AM $0.000426
+0.04%
$55,491 $117
Aug 9, 7 AM $0.000425
-0.21%
$55,435 $116
Aug 9, 6 AM $0.000427
-0.19%
$55,708 $117
Aug 9, 5 AM $0.000427
+0.38%
$55,599 $115