PaintSwap Historical Data

BRUSH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00057
+0.06%
$ 74,311 $ 7
May 31, 4 AM $ 0.00057
+0.00%
$ 74,291 $ 7
May 31, 3 AM $ 0.00057
+0.32%
$ 74,357 $ 7
May 31, 2 AM $ 0.000571
+0.08%
$ 74,431 $ 9
May 31, 1 AM $ 0.00057
+0.28%
$ 74,310 $ 9
May 31, 12 AM $ 0.000569
+0.41%
$ 74,126 $ 12
May 30, 11 PM $ 0.000566
-0.21%
$ 73,825 $ 12
May 30, 10 PM $ 0.000571
-0.54%
$ 74,395 $ 12
May 30, 9 PM $ 0.000574
+0.25%
$ 74,803 $ 45
May 30, 8 PM $ 0.000573
+0.00%
$ 74,708 $ 45
May 30, 7 PM $ 0.000574
+0.42%
$ 74,868 $ 45
May 30, 6 PM $ 0.000572
+0.42%
$ 74,555 $ 46
May 30, 5 PM $ 0.000572
-0.38%
$ 74,557 $ 52
May 30, 4 PM $ 0.000565
-0.87%
$ 73,624 $ 50
May 30, 3 PM $ 0.000571
-0.03%
$ 74,368 $ 48
May 30, 2 PM $ 0.000568
+0.65%
$ 74,084 $ 48
May 30, 1 PM $ 0.000565
+0.13%
$ 73,683 $ 49
May 30, 12 PM $ 0.000564
-0.05%
$ 73,569 $ 55
May 30, 11 AM $ 0.000565
-0.02%
$ 73,619 $ 55
May 30, 10 AM $ 0.000565
+0.04%
$ 73,619 $ 249
May 30, 9 AM $ 0.000564
-0.18%
$ 73,547 $ 249
May 30, 8 AM $ 0.000565
+0.16%
$ 73,680 $ 251
May 30, 7 AM $ 0.000564
-0.26%
$ 73,521 $ 251
May 30, 6 AM $ 0.000566
+0.06%
$ 73,770 $ 252
May 30, 5 AM $ 0.000566
+0.08%
$ 73,730 $ 253
May 30, 4 AM $ 0.00057
-0.51%
$ 74,285 $ 286
May 30, 3 AM $ 0.000576
+0.10%
$ 75,059 $ 289
May 30, 2 AM $ 0.000575
+0.46%
$ 75,006 $ 288
May 30, 1 AM $ 0.000572
+0.48%
$ 74,533 $ 285
May 30, 12 AM $ 0.000569
+0.32%
$ 74,231 $ 286
May 29, 11 PM $ 0.000568
-0.17%
$ 73,992 $ 285
May 29, 10 PM $ 0.000569
-0.07%
$ 74,179 $ 285
May 29, 9 PM $ 0.000562
-0.02%
$ 73,244 $ 283
May 29, 8 PM $ 0.000561
+0.20%
$ 73,182 $ 251
May 29, 7 PM $ 0.000558
-1.23%
$ 72,704 $ 249
May 29, 6 PM $ 0.000566
-0.47%
$ 73,739 $ 256
May 29, 5 PM $ 0.000568
+0.98%
$ 73,983 $ 256
May 29, 4 PM $ 0.000561
+0.03%
$ 73,139 $ 248
May 29, 3 PM $ 0.000555
+0.93%
$ 72,311 $ 245
May 29, 2 PM $ 0.00055
-0.08%
$ 71,652 $ 241
May 29, 1 PM $ 0.000551
-0.14%
$ 71,819 $ 241
May 29, 12 PM $ 0.000557
-0.41%
$ 72,653 $ 239
May 29, 11 AM $ 0.00056
+0.05%
$ 72,953 $ 239
May 29, 10 AM $ 0.00056
+0.12%
$ 72,938 $ 249
May 29, 9 AM $ 0.000557
-0.34%
$ 72,648 $ 69
May 29, 8 AM $ 0.00056
-0.03%
$ 72,999 $ 70
May 29, 7 AM $ 0.000558
+0.00%
$ 72,775 $ 68
May 29, 6 AM $ 0.000557
+0.25%
$ 72,628 $ 71
May 29, 5 AM $ 0.000557
+1.95%
$ 72,579 $ 71
May 29, 4 AM $ 0.000546
-0.27%
$ 71,188 $ 348