PaintSwap Historical Data

BRUSH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.000633
+0.88%
$82,479 $240
Mar 1, 10 PM $0.000631
-0.71%
$82,205 $249
Mar 1, 9 PM $0.000633
+1.20%
$82,576 $229
Mar 1, 8 PM $0.000632
-0.11%
$82,331 $243
Mar 1, 7 PM $0.000635
-0.60%
$82,823 $245
Mar 1, 6 PM $0.000639
+0.81%
$83,327 $241
Mar 1, 5 PM $0.000633
-1.54%
$82,558 $239
Mar 1, 4 PM $0.000637
-0.76%
$83,089 $219
Mar 1, 3 PM $0.00064
+0.28%
$83,458 $220
Mar 1, 2 PM $0.00064
+2.25%
$83,411 $221
Mar 1, 1 PM $0.000632
-0.33%
$82,410 $224
Mar 1, 12 PM $0.000637
-0.32%
$83,020 $202
Mar 1, 11 AM $0.00064
+0.12%
$83,395 $202
Mar 1, 10 AM $0.000639
+0.09%
$83,303 $201
Mar 1, 9 AM $0.00064
-0.40%
$83,469 $198
Mar 1, 8 AM $0.000643
-0.62%
$83,802 $198
Mar 1, 7 AM $0.000644
-0.23%
$83,973 $198
Mar 1, 6 AM $0.000651
-0.01%
$84,882 $221
Mar 1, 5 AM $0.000655
+0.79%
$85,403 $207
Mar 1, 4 AM $0.000647
-0.77%
$84,357 $218
Mar 1, 3 AM $0.000651
-0.46%
$84,888 $213
Mar 1, 2 AM $0.000656
+3.27%
$85,460 $181
Mar 1, 1 AM $0.000634
-0.34%
$82,700 $141
Mar 1, 12 AM $0.000637
+0.02%
$82,984 $124
Download