PaintSwap Historical Data

BRUSH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.000624
-0.24%
$81,404 $569
Mar 4, 12 AM $0.000629
-0.66%
$81,931 $573
Mar 3, 11 PM $0.000633
+0.48%
$82,570 $576
Mar 3, 10 PM $0.00063
+0.76%
$82,172 $573
Mar 3, 9 PM $0.000626
-0.57%
$81,612 $572
Mar 3, 8 PM $0.000629
-0.17%
$82,034 $585
Mar 3, 7 PM $0.000632
-0.94%
$82,399 $582
Mar 3, 6 PM $0.000632
+0.38%
$82,395 $579
Mar 3, 5 PM $0.00063
-1.18%
$82,080 $566
Mar 3, 4 PM $0.000633
+1.57%
$82,488 $564
Mar 3, 3 PM $0.000615
-1.06%
$80,227 $582
Mar 3, 2 PM $0.000622
+1.85%
$81,085 $597
Mar 3, 1 PM $0.000615
-0.21%
$80,195 $597
Mar 3, 12 PM $0.000619
+1.26%
$80,641 $592
Mar 3, 11 AM $0.00061
-0.34%
$79,570 $595
Mar 3, 10 AM $0.000608
-0.55%
$79,201 $567
Mar 3, 9 AM $0.000616
-6.02%
$80,273 $572
Mar 3, 8 AM $0.000653
+0.30%
$85,089 $137
Mar 3, 7 AM $0.000649
-0.13%
$84,570 $142
Mar 3, 6 AM $0.000641
-0.50%
$83,565 $122
Mar 3, 5 AM $0.00064
-0.56%
$83,460 $122
Mar 3, 4 AM $0.000644
+0.21%
$83,978 $123
Mar 3, 3 AM $0.000643
+0.30%
$83,845 $125
Mar 3, 2 AM $0.00064
-0.42%
$83,458 $141
Mar 3, 1 AM $0.000643
+0.09%
$83,814 $141
Mar 3, 12 AM $0.000643
-0.75%
$83,831 $148
Mar 2, 11 PM $0.00065
+0.72%
$84,685 $150
Mar 2, 10 PM $0.000645
+0.13%
$84,072 $165
Mar 2, 9 PM $0.000645
-0.38%
$84,052 $164
Mar 2, 8 PM $0.000646
-0.02%
$84,176 $182
Mar 2, 7 PM $0.000645
-0.81%
$84,109 $182
Mar 2, 6 PM $0.000648
-0.41%
$84,454 $181
Mar 2, 5 PM $0.000655
+0.29%
$85,343 $183
Mar 2, 4 PM $0.000653
+0.36%
$85,098 $183
Mar 2, 3 PM $0.000633
+0.40%
$82,461 $166
Mar 2, 2 PM $0.00063
-1.04%
$82,134 $126
Mar 2, 1 PM $0.000637
-0.09%
$83,000 $142
Mar 2, 12 PM $0.000639
+0.08%
$83,239 $145
Mar 2, 11 AM $0.000638
-0.14%
$83,176 $145
Mar 2, 10 AM $0.000636
-0.96%
$82,851 $152
Mar 2, 9 AM $0.000642
+0.98%
$83,655 $156
Mar 2, 8 AM $0.000636
-0.35%
$82,845 $163
Mar 2, 7 AM $0.000638
+0.31%
$83,114 $171
Mar 2, 6 AM $0.000634
-1.17%
$82,651 $172
Mar 2, 5 AM $0.000641
-0.57%
$83,549 $170
Mar 2, 4 AM $0.000644
-0.29%
$83,979 $173
Mar 2, 3 AM $0.000643
+0.87%
$83,880 $175
Mar 2, 2 AM $0.000636
-1.04%
$82,868 $235
Mar 2, 1 AM $0.000641
+0.81%
$83,607 $270
Mar 2, 12 AM $0.000635
+0.41%
$82,789 $242