PaintSwap Historical Data

BRUSH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.000636
+0.10%
$82,954 $315
Mar 6, 5 AM $0.000637
-0.49%
$82,993 $314
Mar 6, 4 AM $0.00064
+0.00%
$83,427 $316
Mar 6, 3 AM $0.000639
-0.10%
$83,286 $325
Mar 6, 2 AM $0.00064
+0.27%
$83,419 $331
Mar 6, 1 AM $0.000636
-0.29%
$82,915 $812
Mar 6, 12 AM $0.000638
+0.06%
$83,130 $865
Mar 5, 11 PM $0.000637
-0.13%
$83,072 $954
Mar 5, 10 PM $0.000639
-0.61%
$83,240 $958
Mar 5, 9 PM $0.000641
-0.14%
$83,560 $1,051
Mar 5, 8 PM $0.000639
-0.19%
$83,330 $1,043
Mar 5, 7 PM $0.000635
+1.51%
$82,812 $1,080
Mar 5, 6 PM $0.000625
-0.31%
$81,439 $1,067
Mar 5, 5 PM $0.00063
+1.14%
$82,074 $1,075
Mar 5, 4 PM $0.000631
-0.42%
$82,234 $1,084
Mar 5, 3 PM $0.000641
+0.23%
$83,559 $1,093
Mar 5, 2 PM $0.00064
+1.02%
$83,390 $1,055
Mar 5, 1 PM $0.000636
+0.33%
$82,964 $1,056
Mar 5, 12 PM $0.000635
-0.93%
$82,783 $1,045
Mar 5, 11 AM $0.000652
+0.68%
$84,986 $881
Mar 5, 10 AM $0.000647
+0.21%
$84,301 $876
Mar 5, 9 AM $0.000644
+0.64%
$83,933 $864
Mar 5, 8 AM $0.00064
-0.64%
$83,372 $861
Mar 5, 7 AM $0.000643
+0.39%
$83,826 $861
Mar 5, 6 AM $0.000641
-0.38%
$83,611 $860
Mar 5, 5 AM $0.000644
+0.09%
$83,999 $864
Mar 5, 4 AM $0.000644
+0.07%
$83,917 $861
Mar 5, 3 AM $0.000644
+0.04%
$83,949 $863
Mar 5, 2 AM $0.000643
+0.23%
$83,808 $853
Mar 5, 1 AM $0.000686
-0.13%
$89,432 $384
Mar 5, 12 AM $0.000688
-1.00%
$89,631 $384
Mar 4, 11 PM $0.000697
-1.06%
$90,804 $340
Mar 4, 10 PM $0.000703
+2.97%
$91,686 $220
Mar 4, 9 PM $0.000688
+2.06%
$89,734 $209
Mar 4, 8 PM $0.000676
-0.35%
$88,077 $136
Mar 4, 7 PM $0.000671
+2.81%
$87,449 $132
Mar 4, 6 PM $0.000651
-0.01%
$84,914 $118
Mar 4, 5 PM $0.000652
+0.08%
$85,024 $116
Mar 4, 4 PM $0.000652
-0.46%
$-- $125
Mar 4, 1 PM $0.00064
+0.00%
$83,487 $116
Mar 4, 12 PM $0.000639
-0.83%
$83,360 $128
Mar 4, 11 AM $0.000652
+0.00%
$84,933 $129
Mar 4, 9 AM $0.000644
+1.08%
$83,913 $599
Mar 4, 8 AM $0.000637
+1.41%
$83,081 $596
Mar 4, 7 AM $0.000629
+0.48%
$81,926 $588
Mar 4, 6 AM $0.000625
+0.49%
$81,533 $604
Mar 4, 5 AM $0.000623
+0.23%
$81,215 $601
Mar 4, 4 AM $0.000622
+0.58%
$81,123 $563
Mar 4, 3 AM $0.000623
+0.32%
$81,226 $564
Mar 4, 2 AM $0.000623
-0.40%
$81,166 $568