PaintSwap Historical Data

BRUSH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000586
-0.13%
$76,352 $173
Mar 8, 7 AM $0.000587
+0.57%
$76,532 $173
Mar 8, 6 AM $0.000584
-0.20%
$76,150 $174
Mar 8, 5 AM $0.000584
+0.10%
$76,140 $173
Mar 8, 4 AM $0.000585
-0.29%
$76,214 $172
Mar 8, 3 AM $0.000593
-0.77%
$77,343 $116
Mar 8, 2 AM $0.000605
+0.07%
$78,824 $118
Mar 8, 1 AM $0.000605
-0.26%
$78,898 $105
Mar 8, 12 AM $0.000608
+0.18%
$79,231 $146
Mar 7, 11 PM $0.000606
+0.07%
$78,964 $145
Mar 7, 10 PM $0.000608
+0.87%
$79,218 $105
Mar 7, 9 PM $0.000602
-0.43%
$78,514 $93
Mar 7, 8 PM $0.000605
-0.56%
$78,898 $93
Mar 7, 7 PM $0.000609
-0.21%
$79,444 $226
Mar 7, 6 PM $0.000611
-0.30%
$79,610 $224
Mar 7, 5 PM $0.000612
+0.75%
$79,786 $223
Mar 7, 4 PM $0.000608
-0.72%
$79,201 $226
Mar 7, 3 PM $0.000614
+0.23%
$80,004 $228
Mar 7, 2 PM $0.000612
-0.74%
$79,788 $246
Mar 7, 1 PM $0.000617
-0.19%
$80,377 $246
Mar 7, 12 PM $0.000618
-0.07%
$80,563 $246
Mar 7, 11 AM $0.000619
-0.63%
$80,665 $213
Mar 7, 10 AM $0.000623
+0.12%
$81,147 $212
Mar 7, 9 AM $0.000622
-0.11%
$81,080 $212
Mar 7, 8 AM $0.000622
+0.26%
$81,144 $212
Mar 7, 7 AM $0.000621
-0.32%
$80,887 $212
Mar 7, 6 AM $0.000624
+0.02%
$81,344 $212
Mar 7, 5 AM $0.000624
+0.01%
$81,317 $212
Mar 7, 4 AM $0.000623
-0.64%
$81,246 $210
Mar 7, 3 AM $0.000628
+0.27%
$81,822 $211
Mar 7, 2 AM $0.000626
+0.01%
$81,625 $211
Mar 7, 1 AM $0.000627
+0.09%
$81,682 $213
Mar 7, 12 AM $0.000626
-1.45%
$81,570 $186
Mar 6, 11 PM $0.000635
+0.22%
$82,752 $186
Mar 6, 10 PM $0.000634
+0.20%
$82,587 $188
Mar 6, 9 PM $0.000632
+0.27%
$82,332 $187
Mar 6, 8 PM $0.000634
+2.89%
$82,642 $190
Mar 6, 7 PM $0.000617
+0.21%
$80,378 $73
Mar 6, 6 PM $0.000615
+0.33%
$80,114 $73
Mar 6, 5 PM $0.000615
-0.04%
$80,115 $73
Mar 6, 4 PM $0.000613
-0.60%
$79,933 $88
Mar 6, 3 PM $0.000617
-0.48%
$80,390 $89
Mar 6, 2 PM $0.000619
-1.74%
$80,742 $95
Mar 6, 1 PM $0.000629
-0.32%
$81,940 $106
Mar 6, 12 PM $0.00063
-0.70%
$82,138 $296
Mar 6, 11 AM $0.000635
+0.03%
$82,801 $298
Mar 6, 10 AM $0.000635
+0.62%
$82,720 $306
Mar 6, 9 AM $0.000633
-1.19%
$82,461 $311
Mar 6, 8 AM $0.00064
+0.11%
$83,480 $315
Mar 6, 7 AM $0.000638
+0.20%
$83,135 $315