PaintSwap Historical Data

BRUSH Page 82
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.000635
-0.13%
$82,798 $364
Mar 10, 9 AM $0.000632
+0.16%
$82,402 $358
Mar 10, 8 AM $0.00063
+0.45%
$82,101 $357
Mar 10, 7 AM $0.000627
+1.23%
$81,681 $414
Mar 10, 6 AM $0.000618
-0.25%
$80,555 $413
Mar 10, 5 AM $0.00062
+0.47%
$80,846 $417
Mar 10, 4 AM $0.000616
-0.45%
$80,315 $418
Mar 10, 3 AM $0.000619
+0.46%
$80,726 $420
Mar 10, 2 AM $0.000613
+0.12%
$79,847 $415
Mar 10, 1 AM $0.000612
-0.18%
$79,746 $417
Mar 10, 12 AM $0.00061
+0.16%
$79,499 $415
Mar 9, 11 PM $0.000609
-1.00%
$79,389 $414
Mar 9, 10 PM $0.000616
-0.46%
$80,306 $504
Mar 9, 9 PM $0.00062
+0.36%
$80,813 $504
Mar 9, 8 PM $0.000618
+2.56%
$80,539 $479
Mar 9, 7 PM $0.000595
-0.74%
$77,593 $176
Mar 9, 6 PM $0.0006
-0.25%
$78,196 $170
Mar 9, 5 PM $0.000602
+0.94%
$78,450 $169
Mar 9, 4 PM $0.000596
+0.06%
$77,700 $475
Mar 9, 3 PM $0.000597
+0.28%
$77,814 $474
Mar 9, 2 PM $0.000595
-0.08%
$77,609 $470
Mar 9, 1 PM $0.000592
-0.01%
$77,138 $468
Mar 9, 12 PM $0.000591
+0.72%
$77,082 $465
Mar 9, 11 AM $0.000587
-0.90%
$76,485 $465
Mar 9, 10 AM $0.000591
-0.56%
$77,033 $477
Mar 9, 9 AM $0.000592
-0.14%
$77,117 $477
Mar 9, 8 AM $0.00059
-0.35%
$76,913 $477
Mar 9, 7 AM $0.00059
-3.11%
$76,894 $487
Mar 9, 6 AM $0.000609
+1.44%
$79,438 $430
Mar 9, 5 AM $0.000598
-0.15%
$77,991 $419
Mar 9, 4 AM $0.000597
-0.14%
$77,808 $419
Mar 9, 3 AM $0.000601
+1.49%
$78,334 $476
Mar 9, 2 AM $0.000591
-0.67%
$77,056 $486
Mar 9, 1 AM $0.00059
-0.03%
$76,852 $485
Mar 9, 12 AM $0.000587
-0.39%
$76,490 $480
Mar 8, 11 PM $0.000588
+0.84%
$76,678 $482
Mar 8, 10 PM $0.000581
-1.06%
$75,695 $513
Mar 8, 9 PM $0.000569
-0.59%
$74,231 $432
Mar 8, 8 PM $0.000572
-0.49%
$74,540 $432
Mar 8, 7 PM $0.000571
+0.99%
$74,424 $430
Mar 8, 6 PM $0.000565
-0.27%
$73,627 $429
Mar 8, 5 PM $0.000566
+0.49%
$73,835 $428
Mar 8, 4 PM $0.000565
-4.46%
$73,628 $427
Mar 8, 3 PM $0.000592
+0.30%
$77,211 $151
Mar 8, 2 PM $0.000591
+1.15%
$77,026 $151
Mar 8, 1 PM $0.000585
-0.72%
$76,284 $150
Mar 8, 12 PM $0.000586
-0.70%
$76,425 $152
Mar 8, 11 AM $0.00059
-0.81%
$76,895 $186
Mar 8, 10 AM $0.000591
+0.35%
$77,041 $174
Mar 8, 9 AM $0.000588
+0.42%
$76,678 $173