PaintSwap Historical Data

BRUSH Page 81
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.000652
-0.40%
$84,955 $336
Mar 12, 11 AM $0.000654
+0.51%
$85,299 $334
Mar 12, 10 AM $0.000651
-2.05%
$84,828 $340
Mar 12, 9 AM $0.000665
+0.37%
$86,697 $243
Mar 12, 8 AM $0.000663
+0.21%
$86,411 $228
Mar 12, 7 AM $0.00066
-0.04%
$86,072 $675
Mar 12, 6 AM $0.000661
+0.25%
$86,105 $675
Mar 12, 5 AM $0.000659
-0.14%
$85,909 $672
Mar 12, 4 AM $0.00066
-0.28%
$85,999 $673
Mar 12, 3 AM $0.000661
-0.60%
$86,196 $674
Mar 12, 2 AM $0.000666
+0.00%
$86,807 $685
Mar 12, 1 AM $0.000667
-0.12%
$86,893 $685
Mar 12, 12 AM $0.000668
+0.00%
$87,033 $682
Mar 11, 11 PM $0.000669
-0.24%
$87,141 $678
Mar 11, 10 PM $0.000671
+0.03%
$87,462 $680
Mar 11, 9 PM $0.00067
+1.48%
$87,392 $679
Mar 11, 8 PM $0.000653
+0.90%
$85,062 $581
Mar 11, 7 PM $0.000646
-0.66%
$84,193 $499
Mar 11, 6 PM $0.00065
-0.27%
$84,709 $505
Mar 11, 5 PM $0.000652
+0.17%
$84,954 $503
Mar 11, 4 PM $0.00065
+0.00%
$84,719 $502
Mar 11, 3 PM $0.000653
-0.47%
$85,118 $505
Mar 11, 2 PM $0.000652
-0.04%
$85,001 $530
Mar 11, 1 PM $0.000651
-0.01%
$84,848 $534
Mar 11, 12 PM $0.000647
-0.22%
$84,332 $583
Mar 11, 11 AM $0.000648
+0.22%
$84,490 $943
Mar 11, 10 AM $0.000648
-0.43%
$84,422 $935
Mar 11, 9 AM $0.00065
-0.27%
$84,718 $940
Mar 11, 8 AM $0.000652
+0.38%
$84,993 $944
Mar 11, 7 AM $0.00065
-0.89%
$84,745 $903
Mar 11, 6 AM $0.000655
-0.16%
$85,376 $500
Mar 11, 5 AM $0.000657
-0.06%
$85,607 $502
Mar 11, 4 AM $0.000655
+0.08%
$85,395 $500
Mar 11, 3 AM $0.000655
+0.11%
$85,318 $500
Mar 11, 2 AM $0.000656
+0.23%
$85,503 $494
Mar 11, 1 AM $0.000655
+0.07%
$85,316 $494
Mar 11, 12 AM $0.000654
-0.15%
$85,304 $494
Mar 10, 11 PM $0.000656
+0.16%
$85,446 $496
Mar 10, 10 PM $0.000653
-0.42%
$85,133 $499
Mar 10, 9 PM $0.000656
-0.15%
$85,500 $533
Mar 10, 8 PM $0.000656
+0.52%
$85,573 $750
Mar 10, 7 PM $0.000656
-0.03%
$85,573 $857
Mar 10, 6 PM $0.000653
-0.65%
$85,128 $860
Mar 10, 5 PM $0.000658
-0.96%
$85,793 $857
Mar 10, 4 PM $0.000664
-0.28%
$86,510 $857
Mar 10, 3 PM $0.000666
+1.33%
$86,804 $868
Mar 10, 2 PM $0.000656
-0.60%
$85,458 $840
Mar 10, 1 PM $0.000661
-0.41%
$86,170 $813
Mar 10, 12 PM $0.000664
-0.53%
$86,587 $760
Mar 10, 11 AM $0.000664
+4.58%
$86,607 $703