PaintSwap Historical Data

BRUSH Page 80
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.000682
+1.71%
$88,866 $88
Mar 14, 1 PM $0.000669
-0.06%
$87,149 $94
Mar 14, 12 PM $0.000669
+0.02%
$87,249 $124
Mar 14, 11 AM $0.000668
+0.19%
$87,070 $144
Mar 14, 10 AM $0.000667
-0.22%
$86,919 $144
Mar 14, 9 AM $0.000668
-0.19%
$87,068 $415
Mar 14, 8 AM $0.00067
+0.07%
$87,366 $412
Mar 14, 7 AM $0.000669
-0.13%
$87,167 $472
Mar 14, 6 AM $0.000671
-0.09%
$87,519 $473
Mar 14, 5 AM $0.000673
-0.31%
$87,755 $515
Mar 14, 4 AM $0.000675
+0.20%
$88,020 $530
Mar 14, 3 AM $0.000674
+0.26%
$87,821 $528
Mar 14, 2 AM $0.000672
-0.01%
$87,616 $550
Mar 14, 1 AM $0.000672
-0.53%
$87,534 $550
Mar 14, 12 AM $0.000675
+0.16%
$87,960 $717
Mar 13, 11 PM $0.000674
-0.08%
$87,808 $728
Mar 13, 10 PM $0.000674
-0.81%
$87,834 $730
Mar 13, 9 PM $0.000681
+0.01%
$88,708 $725
Mar 13, 8 PM $0.000679
+0.99%
$88,565 $719
Mar 13, 7 PM $0.000673
+0.03%
$87,702 $724
Mar 13, 6 PM $0.000672
-0.74%
$87,579 $724
Mar 13, 5 PM $0.000684
+0.85%
$89,100 $731
Mar 13, 4 PM $0.000677
-0.86%
$88,226 $717
Mar 13, 3 PM $0.000685
-0.27%
$89,266 $710
Mar 13, 2 PM $0.00069
+0.46%
$90,007 $741
Mar 13, 1 PM $0.00069
+0.94%
$89,901 $708
Mar 13, 12 PM $0.000685
-0.06%
$89,275 $672
Mar 13, 11 AM $0.000687
+0.20%
$89,528 $765
Mar 13, 10 AM $0.000685
+0.36%
$89,350 $765
Mar 13, 9 AM $0.000691
-0.47%
$90,022 $513
Mar 13, 8 AM $0.000691
+0.06%
$90,109 $509
Mar 13, 7 AM $0.000691
-1.10%
$90,061 $450
Mar 13, 6 AM $0.000703
-0.28%
$91,621 $451
Mar 13, 5 AM $0.000701
+2.37%
$91,373 $438
Mar 13, 4 AM $0.000687
+0.01%
$89,616 $393
Mar 13, 3 AM $0.000687
+0.06%
$89,546 $379
Mar 13, 2 AM $0.000687
-0.64%
$89,563 $358
Mar 13, 1 AM $0.000692
+0.44%
$90,202 $370
Mar 13, 12 AM $0.000691
+4.51%
$90,037 $366
Mar 12, 11 PM $0.000661
+0.55%
$86,149 $189
Mar 12, 10 PM $0.000656
+0.17%
$85,544 $175
Mar 12, 9 PM $0.000655
-0.01%
$85,391 $176
Mar 12, 8 PM $0.000658
+0.46%
$85,725 $339
Mar 12, 7 PM $0.00065
-0.24%
$84,744 $335
Mar 12, 6 PM $0.000652
-0.01%
$84,942 $330
Mar 12, 5 PM $0.000652
+0.25%
$85,039 $336
Mar 12, 4 PM $0.000652
+0.62%
$84,959 $335
Mar 12, 3 PM $0.000648
-1.04%
$84,434 $350
Mar 12, 2 PM $0.000654
+0.15%
$85,201 $353
Mar 12, 1 PM $0.000652
+0.05%
$85,039 $337