PaintSwap Historical Data

BRUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000555
-0.61%
$ 72,340 $ 551
Jun 2, 5 AM $ 0.000557
-0.73%
$ 72,568 $ 585
Jun 2, 4 AM $ 0.000561
+0.66%
$ 73,147 $ 588
Jun 2, 3 AM $ 0.000557
+0.96%
$ 72,542 $ 1,272
Jun 2, 2 AM $ 0.000551
-1.55%
$ 71,769 $ 1,276
Jun 2, 1 AM $ 0.00056
+0.19%
$ 72,967 $ 1,283
Jun 2, 12 AM $ 0.000559
-0.14%
$ 72,904 $ 1,283
Jun 1, 11 PM $ 0.00056
+0.69%
$ 72,949 $ 1,281
Jun 1, 10 PM $ 0.000554
-0.07%
$ 72,185 $ 1,277
Jun 1, 9 PM $ 0.000557
-0.41%
$ 72,622 $ 1,283
Jun 1, 8 PM $ 0.000559
+0.54%
$ 72,902 $ 1,287
Jun 1, 7 PM $ 0.000559
-0.64%
$ 72,922 $ 1,288
Jun 1, 6 PM $ 0.000566
-0.04%
$ 73,726 $ 1,299
Jun 1, 5 PM $ 0.000562
+1.47%
$ 73,262 $ 1,282
Jun 1, 4 PM $ 0.000553
+0.60%
$ 72,119 $ 1,272
Jun 1, 3 PM $ 0.000549
-0.18%
$ 71,606 $ 1,266
Jun 1, 2 PM $ 0.000552
+0.02%
$ 71,907 $ 1,276
Jun 1, 1 PM $ 0.000551
-0.95%
$ 71,775 $ 1,280
Jun 1, 12 PM $ 0.000553
-8.27%
$ 72,028 $ 1,286
Jun 1, 11 AM $ 0.000603
+0.87%
$ 78,630 $ 829
Jun 1, 10 AM $ 0.000599
-0.23%
$ 78,101 $ 825
Jun 1, 9 AM $ 0.0006
+0.93%
$ 78,199 $ 820
Jun 1, 8 AM $ 0.000595
-0.45%
$ 77,568 $ 813
Jun 1, 7 AM $ 0.000597
-0.07%
$ 77,818 $ 837
Jun 1, 6 AM $ 0.000598
-0.90%
$ 78,011 $ 840
Jun 1, 5 AM $ 0.000604
-1.81%
$ 78,701 $ 827
Jun 1, 4 AM $ 0.000617
-1.13%
$ 80,478 $ 827
Jun 1, 3 AM $ 0.00063
+9.89%
$ 82,068 $ 51
Jun 1, 2 AM $ 0.000573
-0.36%
$ 74,658 $ 50
Jun 1, 1 AM $ 0.000576
-0.05%
$ 75,055 $ 51
Jun 1, 12 AM $ 0.000576
-0.31%
$ 75,030 $ 51
May 31, 11 PM $ 0.00058
+0.77%
$ 75,668 $ 51
May 31, 10 PM $ 0.000575
+0.75%
$ 75,011 $ 49
May 31, 9 PM $ 0.000571
-0.49%
$ 74,417 $ 49
May 31, 8 PM $ 0.000574
-0.33%
$ 74,772 $ 45
May 31, 7 PM $ 0.000576
-0.01%
$ 75,116 $ 45
May 31, 6 PM $ 0.000577
+0.97%
$ 75,271 $ 45
May 31, 5 PM $ 0.000572
+0.14%
$ 74,516 $ 45
May 31, 4 PM $ 0.000572
+0.11%
$ 74,577 $ 38
May 31, 3 PM $ 0.000571
-0.11%
$ 74,450 $ 44
May 31, 2 PM $ 0.000576
-0.11%
$ 75,133 $ 41
May 31, 1 PM $ 0.000577
+0.22%
$ 75,179 $ 37
May 31, 12 PM $ 0.000573
-0.21%
$ 74,718 $ 30
May 31, 11 AM $ 0.000574
+0.47%
$ 74,883 $ 30
May 31, 10 AM $ 0.000573
-0.03%
$ 74,719 $ 29
May 31, 9 AM $ 0.000573
-0.09%
$ 74,674 $ 29
May 31, 8 AM $ 0.000573
+1.28%
$ 74,672 $ 29
May 31, 7 AM $ 0.000568
+0.09%
$ 73,985 $ 8
May 31, 6 AM $ 0.000567
-0.48%
$ 73,938 $ 8
May 31, 5 AM $ 0.00057
+0.06%
$ 74,311 $ 7