PaintSwap Historical Data

BRUSH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000365
+0.30%
$47,595 $71
Aug 13, 7 AM $0.000363
+0.02%
$47,354 $70
Aug 13, 6 AM $0.000363
+0.07%
$47,335 $71
Aug 13, 5 AM $0.000363
-0.01%
$47,362 $70
Aug 13, 4 AM $0.000363
+0.74%
$47,328 $64
Aug 13, 3 AM $0.000361
+0.12%
$47,113 $63
Aug 13, 2 AM $0.00036
+0.09%
$46,973 $63
Aug 13, 1 AM $0.00036
-0.57%
$46,937 $63
Aug 13, 12 AM $0.000363
+1.19%
$47,345 $64
Aug 12, 11 PM $0.00036
+0.29%
$46,973 $55
Aug 12, 10 PM $0.00036
+0.20%
$46,886 $55
Aug 12, 9 PM $0.000361
-0.68%
$47,050 $57
Aug 12, 8 PM $0.000363
+0.17%
$47,382 $57
Aug 12, 7 PM $0.000363
-0.32%
$47,268 $57
Aug 12, 6 PM $0.000364
-0.09%
$47,428 $57
Aug 12, 5 PM $0.000364
+0.11%
$47,470 $60
Aug 12, 4 PM $0.000363
-0.08%
$47,355 $61
Aug 12, 3 PM $0.000364
-1.12%
$47,434 $87
Aug 12, 2 PM $0.000369
-0.28%
$48,041 $88
Aug 12, 1 PM $0.00037
+0.26%
$48,240 $159
Aug 12, 12 PM $0.00037
-1.29%
$48,245 $1,127
Aug 12, 11 AM $0.000375
+0.13%
$48,884 $1,095
Aug 12, 10 AM $0.000374
-0.15%
$48,775 $1,094
Aug 12, 9 AM $0.000375
+0.36%
$48,892 $1,097
Aug 12, 8 AM $0.000374
-0.19%
$48,741 $1,096
Aug 12, 7 AM $0.000374
-0.41%
$48,815 $1,096
Aug 12, 6 AM $0.000376
-0.99%
$48,977 $1,102
Aug 12, 5 AM $0.000379
-0.06%
$49,407 $1,108
Aug 12, 4 AM $0.000379
-0.11%
$49,464 $1,110
Aug 12, 3 AM $0.00038
-0.32%
$49,506 $1,119
Aug 12, 2 AM $0.000379
+0.50%
$49,462 $1,116
Aug 12, 1 AM $0.000377
+0.12%
$49,159 $1,110
Aug 12, 12 AM $0.000377
-0.36%
$49,089 $1,141
Aug 11, 11 PM $0.000378
+0.17%
$49,249 $1,145
Aug 11, 10 PM $0.000377
+0.16%
$49,182 $1,144
Aug 11, 9 PM $0.000376
+0.36%
$49,063 $1,142
Aug 11, 8 PM $0.000375
-0.44%
$48,846 $1,140
Aug 11, 7 PM $0.000376
-0.14%
$48,951 $1,178
Aug 11, 6 PM $0.000376
-0.05%
$49,040 $1,180
Aug 11, 5 PM $0.000376
-0.02%
$49,065 $1,181
Aug 11, 4 PM $0.000373
-0.04%
$48,598 $1,166
Aug 11, 3 PM $0.000371
+0.13%
$48,324 $1,169
Aug 11, 2 PM $0.000376
-0.62%
$48,983 $1,182
Aug 11, 1 PM $0.000378
+7.16%
$49,262 $1,111
Aug 11, 12 PM $0.000412
-0.76%
$53,644 $124
Aug 11, 11 AM $0.000414
+0.31%
$54,021 $125
Aug 11, 10 AM $0.000413
-0.45%
$53,832 $126
Aug 11, 9 AM $0.000415
-0.84%
$54,112 $128
Aug 11, 8 AM $0.00042
+0.70%
$54,780 $128
Aug 11, 7 AM $0.000417
+0.00%
$54,321 $128