PaintSwap Historical Data

BRUSH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.000753
+0.49%
$98,185 $591
Mar 16, 3 PM $0.000748
-0.05%
$97,531 $605
Mar 16, 2 PM $0.000759
+0.66%
$98,928 $609
Mar 16, 1 PM $0.000747
-0.98%
$97,437 $661
Mar 16, 12 PM $0.000758
+0.07%
$98,804 $835
Mar 16, 11 AM $0.000762
+0.16%
$99,273 $915
Mar 16, 10 AM $0.00076
+0.77%
$99,018 $1,046
Mar 16, 9 AM $0.000748
+0.15%
$97,493 $1,072
Mar 16, 8 AM $0.000751
+2.72%
$97,870 $1,080
Mar 16, 7 AM $0.000728
+0.46%
$94,900 $941
Mar 16, 6 AM $0.000728
+0.07%
$94,875 $811
Mar 16, 5 AM $0.000725
+0.62%
$94,489 $816
Mar 16, 4 AM $0.000728
+0.60%
$94,895 $828
Mar 16, 3 AM $0.000716
+0.43%
$93,393 $893
Mar 16, 2 AM $0.000717
+1.59%
$93,478 $949
Mar 16, 1 AM $0.000703
+0.18%
$91,608 $907
Mar 16, 12 AM $0.000703
+0.27%
$91,642 $909
Mar 15, 11 PM $0.000703
-0.05%
$91,635 $913
Mar 15, 10 PM $0.000699
-0.49%
$91,146 $914
Mar 15, 9 PM $0.000703
-0.78%
$91,678 $1,379
Mar 15, 8 PM $0.000707
-0.06%
$92,155 $1,642
Mar 15, 7 PM $0.000705
+0.00%
$91,882 $1,634
Mar 15, 6 PM $0.000704
-0.75%
$91,729 $1,624
Mar 15, 5 PM $0.000709
+0.15%
$92,380 $1,625
Mar 15, 4 PM $0.000705
-0.01%
$91,935 $1,635
Mar 15, 3 PM $0.0007
-0.63%
$91,270 $1,620
Mar 15, 2 PM $0.000706
+0.70%
$91,985 $1,626
Mar 15, 1 PM $0.000698
-2.71%
$90,936 $1,572
Mar 15, 12 PM $0.00072
+2.45%
$93,879 $1,620
Mar 15, 11 AM $0.000718
-2.10%
$93,547 $1,322
Mar 15, 10 AM $0.000759
+5.50%
$98,919 $1,202
Mar 15, 9 AM $0.000711
+0.76%
$92,673 $1,044
Mar 15, 8 AM $0.00071
+1.22%
$92,580 $1,030
Mar 15, 7 AM $0.000702
+0.12%
$91,554 $1,021
Mar 15, 6 AM $0.000704
-1.12%
$91,721 $1,044
Mar 15, 5 AM $0.000708
+0.32%
$92,320 $1,002
Mar 15, 4 AM $0.000709
-0.46%
$92,460 $985
Mar 15, 3 AM $0.000714
+4.20%
$93,040 $862
Mar 15, 2 AM $0.000691
+0.83%
$90,034 $853
Mar 15, 1 AM $0.000686
+0.18%
$89,433 $777
Mar 15, 12 AM $0.000687
+0.31%
$89,510 $779
Mar 14, 11 PM $0.000683
+0.38%
$89,081 $772
Mar 14, 10 PM $0.000683
+1.11%
$88,982 $783
Mar 14, 9 PM $0.000675
-3.81%
$87,970 $790
Mar 14, 8 PM $0.000691
+1.74%
$90,096 $302
Mar 14, 7 PM $0.000681
+0.24%
$88,775 $75
Mar 14, 6 PM $0.000679
-0.09%
$88,566 $75
Mar 14, 5 PM $0.000681
-0.22%
$88,721 $89
Mar 14, 4 PM $0.000678
-0.13%
$88,349 $82
Mar 14, 3 PM $0.000679
-0.28%
$88,558 $82