PaintSwap Historical Data

BRUSH Page 78
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000706
+1.01%
$92,078 $329
Mar 18, 5 PM $0.000695
-0.58%
$90,587 $335
Mar 18, 4 PM $0.000699
-0.70%
$91,147 $337
Mar 18, 3 PM $0.000707
-1.39%
$92,199 $307
Mar 18, 2 PM $0.000717
-0.39%
$93,472 $227
Mar 18, 1 PM $0.00072
-0.50%
$94,288 $210
Mar 18, 12 PM $0.000733
-0.65%
$95,516 $168
Mar 18, 11 AM $0.000746
+0.38%
$97,197 $170
Mar 18, 10 AM $0.000743
-0.19%
$96,873 $126
Mar 18, 9 AM $0.000744
+0.13%
$96,971 $126
Mar 18, 8 AM $0.000743
+1.07%
$96,904 $110
Mar 18, 7 AM $0.000736
-0.79%
$95,982 $80
Mar 18, 6 AM $0.000743
+0.27%
$96,851 $80
Mar 18, 5 AM $0.000745
+0.77%
$97,161 $93
Mar 18, 4 AM $0.00074
-0.39%
$96,402 $93
Mar 18, 3 AM $0.000741
-0.22%
$96,566 $131
Mar 18, 2 AM $0.00074
-0.06%
$96,523 $139
Mar 18, 1 AM $0.000738
+0.50%
$96,261 $138
Mar 18, 12 AM $0.000736
-0.08%
$95,945 $142
Mar 17, 11 PM $0.000737
-0.27%
$96,105 $142
Mar 17, 10 PM $0.000741
+0.04%
$96,577 $155
Mar 17, 9 PM $0.000743
+0.82%
$96,858 $146
Mar 17, 8 PM $0.000734
-1.46%
$95,645 $146
Mar 17, 7 PM $0.000748
+0.23%
$97,453 $93
Mar 17, 6 PM $0.000745
+0.42%
$97,143 $111
Mar 17, 5 PM $0.000741
+0.32%
$96,646 $106
Mar 17, 4 PM $0.000742
+0.46%
$96,763 $113
Mar 17, 3 PM $0.00074
+0.08%
$96,472 $113
Mar 17, 2 PM $0.00074
+0.17%
$96,415 $113
Mar 17, 1 PM $0.000738
+0.19%
$96,254 $120
Mar 17, 12 PM $0.000741
-0.07%
$96,626 $122
Mar 17, 11 AM $0.000742
+0.90%
$96,766 $205
Mar 17, 10 AM $0.000736
-0.12%
$95,990 $273
Mar 17, 9 AM $0.000736
+0.01%
$95,960 $273
Mar 17, 8 AM $0.000737
+0.46%
$96,102 $373
Mar 17, 7 AM $0.000735
-0.08%
$95,802 $540
Mar 17, 6 AM $0.000736
-0.04%
$95,885 $542
Mar 17, 5 AM $0.000736
+0.41%
$95,948 $552
Mar 17, 4 AM $0.000734
-0.34%
$95,647 $559
Mar 17, 3 AM $0.000736
-1.47%
$95,942 $585
Mar 17, 2 AM $0.000746
-0.39%
$97,247 $560
Mar 17, 1 AM $0.000749
-0.51%
$97,691 $586
Mar 17, 12 AM $0.00075
-0.06%
$97,803 $579
Mar 16, 11 PM $0.000746
+0.14%
$97,223 $574
Mar 16, 10 PM $0.000746
+0.04%
$97,193 $575
Mar 16, 9 PM $0.000744
-0.34%
$96,969 $576
Mar 16, 8 PM $0.000744
-1.04%
$97,044 $575
Mar 16, 7 PM $0.000753
+0.47%
$98,090 $578
Mar 16, 6 PM $0.000749
-0.14%
$97,632 $568
Mar 16, 5 PM $0.000752
-0.12%
$98,012 $572