PaintSwap Historical Data

BRUSH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.000682
+0.30%
$88,947 $240
Mar 20, 7 PM $0.000685
-0.12%
$89,253 $238
Mar 20, 6 PM $0.000688
-0.40%
$89,680 $215
Mar 20, 5 PM $0.000693
-0.09%
$90,391 $216
Mar 20, 4 PM $0.000694
+0.08%
$90,511 $228
Mar 20, 3 PM $0.000692
-2.12%
$90,199 $214
Mar 20, 2 PM $0.000702
-0.44%
$91,527 $116
Mar 20, 1 PM $0.000706
+0.31%
$91,989 $122
Mar 20, 12 PM $0.000706
-0.38%
$91,986 $143
Mar 20, 11 AM $0.000711
+0.77%
$92,629 $193
Mar 20, 10 AM $0.000704
-0.40%
$91,780 $192
Mar 20, 9 AM $0.000706
-0.54%
$91,985 $319
Mar 20, 8 AM $0.000711
+0.63%
$92,654 $317
Mar 20, 7 AM $0.000704
-0.18%
$91,704 $296
Mar 20, 6 AM $0.000705
-0.01%
$91,897 $291
Mar 20, 5 AM $0.00071
+0.45%
$92,591 $292
Mar 20, 4 AM $0.000709
+0.34%
$92,450 $291
Mar 20, 3 AM $0.000705
+0.44%
$91,925 $288
Mar 20, 2 AM $0.000704
+0.10%
$91,808 $346
Mar 20, 1 AM $0.000707
+0.42%
$92,182 $327
Mar 20, 12 AM $0.000705
+0.95%
$91,929 $327
Mar 19, 11 PM $0.000697
-0.48%
$90,820 $325
Mar 19, 10 PM $0.000699
+0.47%
$91,110 $325
Mar 19, 9 PM $0.000697
-0.04%
$90,820 $320
Mar 19, 8 PM $0.000698
+0.36%
$90,936 $352
Mar 19, 7 PM $0.000698
+1.49%
$90,933 $376
Mar 19, 6 PM $0.000689
-0.10%
$89,795 $374
Mar 19, 5 PM $0.000686
-0.83%
$89,481 $374
Mar 19, 4 PM $0.000694
+0.09%
$90,428 $393
Mar 19, 3 PM $0.000693
+0.52%
$90,324 $448
Mar 19, 2 PM $0.000692
-0.22%
$90,224 $483
Mar 19, 1 PM $0.000694
-0.57%
$90,444 $501
Mar 19, 12 PM $0.000701
-0.82%
$91,359 $557
Mar 19, 11 AM $0.000706
-1.20%
$92,078 $558
Mar 19, 10 AM $0.000718
+0.95%
$93,529 $518
Mar 19, 9 AM $0.000692
-0.38%
$90,244 $392
Mar 19, 8 AM $0.000697
+0.00%
$90,876 $424
Mar 19, 7 AM $0.000698
-0.85%
$90,944 $422
Mar 19, 6 AM $0.000707
+1.17%
$92,201 $416
Mar 19, 5 AM $0.000701
+0.00%
$91,325 $400
Mar 19, 4 AM $0.000701
-0.14%
$91,355 $399
Mar 19, 3 AM $0.000699
+0.75%
$91,092 $388
Mar 19, 2 AM $0.000694
+0.66%
$90,469 $388
Mar 19, 1 AM $0.000688
-0.88%
$89,670 $330
Mar 19, 12 AM $0.000695
-0.41%
$90,604 $329
Mar 18, 11 PM $0.000698
-0.20%
$90,987 $330
Mar 18, 10 PM $0.000699
-0.34%
$91,083 $340
Mar 18, 9 PM $0.000699
-0.15%
$91,170 $338
Mar 18, 8 PM $0.000696
-0.70%
$90,699 $362
Mar 18, 7 PM $0.000704
-0.12%
$91,744 $342