PaintSwap Historical Data

BRUSH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.000641
+0.57%
$83,604 $123
Mar 22, 9 PM $0.000637
-0.99%
$83,040 $116
Mar 22, 8 PM $0.000644
+0.09%
$83,954 $115
Mar 22, 7 PM $0.000644
-0.58%
$83,895 $114
Mar 22, 6 PM $0.000648
+0.08%
$84,512 $115
Mar 22, 5 PM $0.000647
-0.12%
$84,374 $102
Mar 22, 4 PM $0.00065
+0.38%
$84,729 $103
Mar 22, 3 PM $0.000648
+0.04%
$84,414 $99
Mar 22, 2 PM $0.000646
+0.07%
$84,192 $123
Mar 22, 1 PM $0.000646
+0.15%
$84,198 $122
Mar 22, 12 PM $0.000645
+0.27%
$84,121 $121
Mar 22, 11 AM $0.000646
-0.58%
$84,159 $121
Mar 22, 10 AM $0.00065
-0.15%
$84,729 $118
Mar 22, 9 AM $0.000652
+0.82%
$84,967 $118
Mar 22, 8 AM $0.000647
-2.53%
$84,310 $43
Mar 22, 7 AM $0.000664
-0.12%
$86,508 $43
Mar 22, 6 AM $0.000665
-0.36%
$86,621 $43
Mar 22, 5 AM $0.000667
+0.28%
$86,904 $43
Mar 22, 4 AM $0.000666
-0.17%
$86,834 $43
Mar 22, 3 AM $0.000664
-0.18%
$86,571 $44
Mar 22, 2 AM $0.000663
+0.34%
$86,432 $43
Mar 22, 1 AM $0.000663
-0.75%
$86,440 $44
Mar 22, 12 AM $0.000666
-3.03%
$86,829 $43
Mar 21, 11 PM $0.000687
-0.11%
$89,547 $33
Mar 21, 10 PM $0.000688
-0.46%
$89,684 $33
Mar 21, 9 PM $0.000691
-0.09%
$90,101 $38
Mar 21, 8 PM $0.000692
-0.08%
$90,138 $41
Mar 21, 7 PM $0.000692
-0.17%
$90,250 $41
Mar 21, 6 PM $0.000692
-0.08%
$90,234 $68
Mar 21, 5 PM $0.000695
+0.06%
$90,579 $69
Mar 21, 4 PM $0.000696
+1.18%
$90,725 $78
Mar 21, 3 PM $0.000688
+0.11%
$89,724 $177
Mar 21, 2 PM $0.000685
+0.00%
$89,306 $177
Mar 21, 1 PM $0.000685
-0.12%
$89,329 $158
Mar 21, 12 PM $0.000685
+0.16%
$89,310 $157
Mar 21, 11 AM $0.000684
-0.09%
$89,159 $157
Mar 21, 10 AM $0.000685
-0.24%
$89,321 $157
Mar 21, 9 AM $0.000685
-0.06%
$89,356 $174
Mar 21, 8 AM $0.000687
-0.08%
$89,517 $174
Mar 21, 7 AM $0.000687
-0.13%
$89,608 $191
Mar 21, 6 AM $0.000689
-0.47%
$89,859 $207
Mar 21, 5 AM $0.000691
-0.15%
$90,118 $206
Mar 21, 4 AM $0.000692
+0.03%
$90,252 $218
Mar 21, 3 AM $0.000693
+0.40%
$90,307 $218
Mar 21, 2 AM $0.00069
-0.28%
$89,897 $218
Mar 21, 1 AM $0.000691
+0.01%
$90,019 $237
Mar 21, 12 AM $0.00069
+0.09%
$89,990 $236
Mar 20, 11 PM $0.000689
-0.53%
$89,841 $237
Mar 20, 10 PM $0.000695
+0.65%
$90,576 $238
Mar 20, 9 PM $0.000688
+1.33%
$89,745 $237