PaintSwap Historical Data

BRUSH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.000673
-0.06%
$87,732 $273
Mar 24, 11 PM $0.000673
+0.33%
$87,726 $273
Mar 24, 10 PM $0.000672
+0.27%
$87,653 $282
Mar 24, 9 PM $0.000671
-0.93%
$87,424 $282
Mar 24, 8 PM $0.000672
+0.63%
$87,659 $278
Mar 24, 7 PM $0.00067
+0.89%
$87,369 $277
Mar 24, 6 PM $0.000662
+0.06%
$86,341 $277
Mar 24, 5 PM $0.000662
-1.25%
$86,356 $270
Mar 24, 4 PM $0.000672
-0.18%
$87,599 $270
Mar 24, 3 PM $0.00067
-0.06%
$87,328 $468
Mar 24, 2 PM $0.000669
-0.56%
$87,249 $468
Mar 24, 1 PM $0.00067
+0.50%
$87,310 $468
Mar 24, 12 PM $0.000667
-0.28%
$86,985 $434
Mar 24, 11 AM $0.000668
-0.39%
$87,065 $441
Mar 24, 10 AM $0.000671
-3.77%
$87,495 $520
Mar 24, 9 AM $0.000696
-1.54%
$90,701 $377
Mar 24, 8 AM $0.000706
-0.11%
$92,055 $359
Mar 24, 7 AM $0.000705
+1.42%
$91,950 $335
Mar 24, 6 AM $0.000695
+0.41%
$90,586 $331
Mar 24, 5 AM $0.000692
+0.09%
$90,210 $330
Mar 24, 4 AM $0.000693
+0.52%
$90,328 $505
Mar 24, 3 AM $0.000688
-0.01%
$89,714 $502
Mar 24, 2 AM $0.000688
+0.18%
$89,637 $503
Mar 24, 1 AM $0.000686
-0.50%
$89,483 $502
Mar 24, 12 AM $0.000691
-0.22%
$90,121 $508
Mar 23, 11 PM $0.000693
-0.68%
$90,294 $555
Mar 23, 10 PM $0.0007
-0.50%
$91,208 $549
Mar 23, 9 PM $0.000702
+0.13%
$91,450 $560
Mar 23, 8 PM $0.0007
-0.43%
$91,224 $559
Mar 23, 7 PM $0.000703
-0.17%
$91,650 $564
Mar 23, 6 PM $0.000703
+0.06%
$91,623 $574
Mar 23, 5 PM $0.000699
+0.45%
$91,055 $569
Mar 23, 4 PM $0.000695
-0.27%
$90,609 $568
Mar 23, 3 PM $0.000697
+2.66%
$90,846 $552
Mar 23, 2 PM $0.000681
+1.34%
$88,739 $352
Mar 23, 1 PM $0.000674
+0.30%
$87,829 $349
Mar 23, 12 PM $0.00067
-1.05%
$87,345 $348
Mar 23, 11 AM $0.000676
+4.35%
$88,087 $331
Mar 23, 10 AM $0.00065
-0.50%
$84,681 $322
Mar 23, 9 AM $0.000656
-0.75%
$85,491 $260
Mar 23, 8 AM $0.00066
+0.54%
$86,034 $337
Mar 23, 7 AM $0.000657
-0.91%
$85,649 $337
Mar 23, 6 AM $0.000664
-0.27%
$86,551 $339
Mar 23, 5 AM $0.000668
+0.64%
$87,010 $339
Mar 23, 4 AM $0.000663
+3.85%
$86,398 $324
Mar 23, 3 AM $0.000638
-0.66%
$83,226 $165
Mar 23, 2 AM $0.000639
+0.31%
$83,299 $163
Mar 23, 1 AM $0.000637
+0.68%
$83,077 $162
Mar 23, 12 AM $0.000635
-0.48%
$82,759 $171
Mar 22, 11 PM $0.000639
-0.80%
$83,352 $171