PaintSwap Historical Data

BRUSH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.000647
+0.77%
$84,338 $148
Mar 27, 1 AM $0.00064
+0.45%
$83,378 $101
Mar 27, 12 AM $0.000638
+0.23%
$83,215 $104
Mar 26, 11 PM $0.000639
-0.01%
$83,265 $105
Mar 26, 10 PM $0.000641
-0.16%
$83,507 $106
Mar 26, 9 PM $0.00064
-0.10%
$83,463 $106
Mar 26, 8 PM $0.000634
+1.53%
$82,703 $71
Mar 26, 7 PM $0.000625
+0.14%
$81,455 $70
Mar 26, 6 PM $0.000623
+0.18%
$81,189 $68
Mar 26, 5 PM $0.000621
-0.20%
$80,978 $95
Mar 26, 4 PM $0.000623
-0.33%
$81,259 $95
Mar 26, 3 PM $0.000626
-0.76%
$81,606 $91
Mar 26, 2 PM $0.00063
+0.41%
$82,185 $92
Mar 26, 1 PM $0.000629
+0.79%
$81,953 $90
Mar 26, 12 PM $0.000624
+0.52%
$81,390 $117
Mar 26, 11 AM $0.000621
-1.44%
$80,952 $118
Mar 26, 10 AM $0.00063
-0.30%
$82,109 $115
Mar 26, 9 AM $0.000634
+0.45%
$82,657 $116
Mar 26, 8 AM $0.000631
+0.18%
$82,310 $116
Mar 26, 7 AM $0.000631
-0.03%
$82,226 $116
Mar 26, 6 AM $0.000632
-0.66%
$82,386 $115
Mar 26, 5 AM $0.000635
-1.71%
$82,830 $75
Mar 26, 4 AM $0.000646
-0.21%
$84,250 $75
Mar 26, 3 AM $0.000649
-0.17%
$84,659 $80
Mar 26, 2 AM $0.000652
-0.15%
$85,018 $80
Mar 26, 1 AM $0.000652
-0.02%
$84,938 $418
Mar 26, 12 AM $0.000652
-0.32%
$84,956 $413
Mar 25, 11 PM $0.000654
-0.19%
$85,260 $414
Mar 25, 10 PM $0.000655
+0.10%
$85,336 $414
Mar 25, 9 PM $0.000653
-0.02%
$85,181 $415
Mar 25, 8 PM $0.000655
-1.22%
$85,351 $421
Mar 25, 7 PM $0.000663
-0.47%
$86,424 $424
Mar 25, 6 PM $0.000667
+0.09%
$86,931 $426
Mar 25, 5 PM $0.000667
-1.25%
$86,893 $439
Mar 25, 4 PM $0.000672
+0.21%
$87,595 $416
Mar 25, 3 PM $0.000671
-0.48%
$87,415 $417
Mar 25, 2 PM $0.000674
-0.47%
$87,858 $418
Mar 25, 1 PM $0.000677
+0.70%
$88,288 $419
Mar 25, 12 PM $0.000673
+0.27%
$87,674 $449
Mar 25, 11 AM $0.000669
-0.08%
$87,259 $417
Mar 25, 10 AM $0.000667
+0.03%
$86,906 $498
Mar 25, 9 AM $0.000667
-0.37%
$86,926 $597
Mar 25, 8 AM $0.000667
+0.31%
$86,893 $601
Mar 25, 7 AM $0.000662
+0.55%
$86,357 $611
Mar 25, 6 AM $0.000659
+0.35%
$85,877 $609
Mar 25, 5 AM $0.000656
-0.05%
$85,575 $609
Mar 25, 4 AM $0.000657
-0.11%
$85,616 $609
Mar 25, 3 AM $0.000659
-0.39%
$85,875 $602
Mar 25, 2 AM $0.000661
+0.65%
$86,213 $602
Mar 25, 1 AM $0.000657
-2.43%
$85,624 $599