PaintSwap Historical Data

BRUSH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.000619
-0.03%
$80,711 $89
Mar 29, 3 AM $0.00062
+0.40%
$80,780 $89
Mar 29, 2 AM $0.000618
-0.22%
$80,509 $89
Mar 29, 1 AM $0.00062
+0.04%
$80,755 $89
Mar 29, 12 AM $0.00062
-0.12%
$80,835 $67
Mar 28, 11 PM $0.00062
-0.66%
$80,799 $111
Mar 28, 10 PM $0.000623
-0.09%
$81,237 $111
Mar 28, 9 PM $0.000624
-0.24%
$81,307 $110
Mar 28, 8 PM $0.000626
-0.33%
$81,596 $110
Mar 28, 7 PM $0.000628
-0.19%
$81,858 $111
Mar 28, 6 PM $0.00063
+0.02%
$82,085 $113
Mar 28, 5 PM $0.00063
-0.42%
$82,072 $113
Mar 28, 4 PM $0.000634
+0.18%
$82,602 $101
Mar 28, 3 PM $0.000635
+0.24%
$82,762 $102
Mar 28, 2 PM $0.000634
-0.66%
$82,591 $102
Mar 28, 1 PM $0.000634
-0.03%
$82,662 $103
Mar 28, 12 PM $0.000637
-0.21%
$83,046 $87
Mar 28, 11 AM $0.000632
+1.03%
$82,385 $86
Mar 28, 10 AM $0.000626
-0.21%
$81,543 $73
Mar 28, 9 AM $0.000628
+0.99%
$81,857 $74
Mar 28, 8 AM $0.000622
+0.91%
$81,130 $71
Mar 28, 7 AM $0.000617
+0.26%
$80,397 $68
Mar 28, 6 AM $0.000616
+0.42%
$80,237 $69
Mar 28, 5 AM $0.000612
+0.09%
$79,732 $69
Mar 28, 4 AM $0.000611
-0.18%
$79,603 $68
Mar 28, 3 AM $0.000612
-0.03%
$79,759 $67
Mar 28, 2 AM $0.000613
+0.15%
$79,932 $68
Mar 28, 1 AM $0.000612
-0.50%
$79,827 $112
Mar 28, 12 AM $0.000615
-0.12%
$80,196 $113
Mar 27, 11 PM $0.000617
+1.04%
$80,406 $107
Mar 27, 10 PM $0.000611
-0.36%
$79,629 $69
Mar 27, 9 PM $0.000613
+0.31%
$79,957 $69
Mar 27, 8 PM $0.000614
+0.53%
$79,992 $103
Mar 27, 7 PM $0.000609
-0.11%
$79,348 $104
Mar 27, 6 PM $0.000606
-1.05%
$78,983 $103
Mar 27, 5 PM $0.000614
-0.02%
$79,975 $103
Mar 27, 4 PM $0.000617
-0.94%
$80,439 $95
Mar 27, 3 PM $0.000619
-0.20%
$80,669 $96
Mar 27, 2 PM $0.00062
-0.02%
$80,755 $95
Mar 27, 1 PM $0.000622
+0.51%
$81,029 $96
Mar 27, 12 PM $0.000618
-0.25%
$80,528 $96
Mar 27, 11 AM $0.000619
-1.70%
$80,744 $99
Mar 27, 10 AM $0.000634
-0.65%
$82,644 $101
Mar 27, 9 AM $0.00064
-0.17%
$83,360 $102
Mar 27, 8 AM $0.000643
-0.25%
$83,840 $102
Mar 27, 7 AM $0.000643
+0.18%
$83,868 $102
Mar 27, 6 AM $0.000641
+0.07%
$83,601 $103
Mar 27, 5 AM $0.000644
+0.06%
$83,894 $144
Mar 27, 4 AM $0.000642
-0.61%
$83,720 $144
Mar 27, 3 AM $0.000646
-0.32%
$84,152 $149