PaintSwap Historical Data

BRUSH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.000618
-0.34%
$80,529 $67
Mar 31, 5 AM $0.00062
+0.00%
$80,788 $67
Mar 31, 4 AM $0.00062
+0.07%
$80,820 $68
Mar 31, 3 AM $0.00062
-0.34%
$80,858 $68
Mar 31, 2 AM $0.000623
+0.14%
$81,225 $68
Mar 31, 1 AM $0.000621
+1.16%
$80,912 $66
Mar 31, 12 AM $0.000613
+0.29%
$79,947 $67
Mar 30, 11 PM $0.000611
-0.51%
$79,699 $71
Mar 30, 10 PM $0.000613
-0.64%
$79,942 $72
Mar 30, 9 PM $0.000617
+0.73%
$80,379 $71
Mar 30, 8 PM $0.000613
+0.14%
$79,855 $71
Mar 30, 7 PM $0.000612
-0.70%
$79,731 $70
Mar 30, 6 PM $0.000615
-0.58%
$80,223 $71
Mar 30, 5 PM $0.000619
-0.50%
$80,648 $72
Mar 30, 4 PM $0.000624
-0.72%
$81,296 $72
Mar 30, 3 PM $0.000626
+0.91%
$81,630 $77
Mar 30, 2 PM $0.000623
-0.88%
$81,235 $78
Mar 30, 1 PM $0.000631
-0.02%
$82,237 $79
Mar 30, 12 PM $0.000631
-0.01%
$82,261 $82
Mar 30, 11 AM $0.00063
+0.64%
$82,081 $81
Mar 30, 10 AM $0.000627
-0.23%
$81,710 $82
Mar 30, 9 AM $0.00063
-0.37%
$82,105 $82
Mar 30, 8 AM $0.000623
+0.79%
$81,178 $31
Mar 30, 7 AM $0.000618
+0.06%
$80,575 $31
Mar 30, 6 AM $0.000617
-0.45%
$80,385 $31
Mar 30, 5 AM $0.00062
+0.14%
$80,860 $31
Mar 30, 4 AM $0.00062
+0.34%
$80,761 $31
Mar 30, 3 AM $0.000618
+0.53%
$80,516 $31
Mar 30, 2 AM $0.000615
+0.27%
$80,170 $49
Mar 30, 1 AM $0.000612
+0.43%
$79,771 $49
Mar 30, 12 AM $0.000614
+1.91%
$80,021 $51
Mar 29, 11 PM $0.000604
-0.10%
$78,725 $49
Mar 29, 10 PM $0.000609
+0.12%
$79,382 $44
Mar 29, 9 PM $0.000608
+0.11%
$79,217 $47
Mar 29, 8 PM $0.000607
+0.60%
$79,188 $46
Mar 29, 7 PM $0.000606
-0.30%
$79,005 $46
Mar 29, 6 PM $0.000606
-0.15%
$79,052 $46
Mar 29, 5 PM $0.000607
-0.39%
$79,100 $70
Mar 29, 4 PM $0.00061
+0.49%
$79,529 $69
Mar 29, 3 PM $0.000606
-0.08%
$78,997 $57
Mar 29, 2 PM $0.000607
+0.01%
$79,059 $58
Mar 29, 1 PM $0.000606
-0.27%
$78,972 $74
Mar 29, 12 PM $0.00061
-0.40%
$79,461 $74
Mar 29, 11 AM $0.000612
+0.02%
$79,720 $82
Mar 29, 10 AM $0.000612
-0.35%
$79,823 $82
Mar 29, 9 AM $0.000615
-0.39%
$80,153 $83
Mar 29, 8 AM $0.000617
-0.15%
$80,456 $86
Mar 29, 7 AM $0.000618
-0.11%
$80,557 $85
Mar 29, 6 AM $0.000619
+0.40%
$80,718 $85
Mar 29, 5 AM $0.000617
-0.31%
$80,396 $86