PaintSwap Historical Data

BRUSH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.000631
+0.41%
$82,253 $383
Apr 2, 7 AM $0.000628
-0.06%
$81,907 $456
Apr 2, 6 AM $0.00063
+0.32%
$82,070 $457
Apr 2, 5 AM $0.000626
-1.07%
$81,610 $458
Apr 2, 4 AM $0.000632
-0.73%
$82,404 $479
Apr 2, 3 AM $0.000637
-0.89%
$82,987 $487
Apr 2, 2 AM $0.000646
-0.04%
$84,231 $497
Apr 2, 1 AM $0.000663
-1.10%
$86,469 $515
Apr 2, 12 AM $0.000673
+0.28%
$87,686 $506
Apr 1, 11 PM $0.000671
-0.19%
$87,466 $506
Apr 1, 10 PM $0.000672
+0.21%
$87,641 $508
Apr 1, 9 PM $0.000669
-0.87%
$87,270 $538
Apr 1, 8 PM $0.000676
+0.74%
$88,100 $558
Apr 1, 7 PM $0.000672
-1.35%
$87,571 $557
Apr 1, 6 PM $0.000685
+0.90%
$89,339 $508
Apr 1, 5 PM $0.000679
+0.27%
$88,556 $462
Apr 1, 4 PM $0.000672
+2.32%
$87,608 $409
Apr 1, 3 PM $0.000657
-0.34%
$85,666 $369
Apr 1, 2 PM $0.000659
-1.69%
$85,934 $287
Apr 1, 1 PM $0.000667
-0.14%
$86,943 $266
Apr 1, 12 PM $0.000668
+1.10%
$87,060 $232
Apr 1, 11 AM $0.000661
+0.12%
$86,159 $224
Apr 1, 10 AM $0.000653
+0.58%
$85,162 $220
Apr 1, 9 AM $0.000651
+0.19%
$84,811 $221
Apr 1, 8 AM $0.000645
+0.04%
$84,065 $218
Apr 1, 7 AM $0.000656
+0.35%
$85,524 $145
Apr 1, 6 AM $0.000654
+0.94%
$85,290 $141
Apr 1, 5 AM $0.000645
+0.87%
$84,025 $137
Apr 1, 4 AM $0.000639
-0.38%
$83,268 $117
Apr 1, 3 AM $0.000641
+0.46%
$83,504 $116
Apr 1, 2 AM $0.000638
+0.04%
$83,126 $114
Apr 1, 1 AM $0.000639
+0.44%
$83,279 $115
Apr 1, 12 AM $0.000636
-0.36%
$82,952 $113
Mar 31, 11 PM $0.000638
+0.21%
$83,163 $114
Mar 31, 10 PM $0.000638
+0.04%
$83,159 $115
Mar 31, 9 PM $0.000637
+0.65%
$83,054 $114
Mar 31, 8 PM $0.000623
+0.26%
$81,269 $19
Mar 31, 7 PM $0.000623
-0.07%
$81,237 $21
Mar 31, 6 PM $0.000624
-0.12%
$81,289 $20
Mar 31, 5 PM $0.000627
+0.46%
$81,768 $21
Mar 31, 4 PM $0.000621
+0.20%
$80,919 $28
Mar 31, 3 PM $0.000622
-0.32%
$81,071 $24
Mar 31, 2 PM $0.000628
+0.47%
$81,828 $15
Mar 31, 1 PM $0.00062
+0.13%
$80,850 $17
Mar 31, 12 PM $0.00062
+0.58%
$80,878 $17
Mar 31, 11 AM $0.000616
+0.50%
$80,344 $17
Mar 31, 10 AM $0.000613
-0.28%
$79,870 $17
Mar 31, 9 AM $0.000613
-0.72%
$79,956 $66
Mar 31, 8 AM $0.000621
+0.29%
$80,968 $67
Mar 31, 7 AM $0.000619
+0.18%
$80,693 $67